Siemens - Preço Das Ações

Preço das Ações
220.35
Mudança Diária
-4.20 -1.87%
Mensal
5.53%
Anual
26.92%
Q3 Previsão
218.77

Preço Chg Dia Ano Data
ABB 51.52 -1.06 -2.02% 4.31% 2025-07-22
Air Liquide 171.62 -0.52 -0.30% 3.21% 2025-07-22
Airbus 181.32 -4.70 -2.53% 37.16% 2025-07-22
Alfa Laval 409.80 -11.40 -2.71% -13.67% 2025-07-22
Alstom 20.98 -0.02 -0.10% 14.77% 2025-07-22
Amadeus IT 70.60 0.38 0.54% 15.06% 2025-07-22
Andritz 64.60 -0.50 -0.77% 14.95% 2025-07-22
ASML Holding 602.40 -21.70 -3.48% -30.03% 2025-07-22
Assa Abloy 315.40 -3.50 -1.10% -0.76% 2025-07-22
Atlas Copco 152.10 -0.70 -0.46% -17.54% 2025-07-22
Deutsche Post 38.93 0.05 0.13% -3.33% 2025-07-22
Deutsche Telekom 30.42 0.12 0.40% 25.96% 2025-07-22
Electrolux 58.86 0.86 1.48% -38.43% 2025-07-22
Emerson Electric 144.34 1.43 1.00% 22.79% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Geberit 613.20 -4.40 -0.71% 7.84% 2025-07-22
HeidelbergCement 196.60 -1.85 -0.93% 92.65% 2025-07-22
Infineon 37.16 -1.35 -3.51% 12.35% 2025-07-22
IMI 2,158.00 -26.00 -1.19% 17.22% 2025-07-22
Infrastrutture Wire 10.59 0.14 1.34% 3.02% 2025-07-22
Ingersoll Rand 85.45 1.56 1.86% -14.49% 2025-07-22
KONE 54.78 0.10 0.18% 17.25% 2025-07-21
Legrand 122.75 -1.65 -1.33% 28.21% 2025-07-22
ArcelorMittal 29.05 -0.15 -0.51% 41.16% 2025-07-22
MTU Aero Engines AG 380.20 -6.70 -1.73% 50.16% 2025-07-22
Nokia 4.08 -0.03 -0.63% 19.38% 2025-07-22
Orange 13.22 0.16 1.19% 31.22% 2025-07-22
Philips 21.21 0.13 0.62% -11.51% 2025-07-22
Prysmian 62.94 -1.38 -2.15% -0.69% 2025-07-22
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Safran 275.50 -7.60 -2.68% 34.00% 2025-07-22
Sandvik 236.60 -2.40 -1.00% 10.00% 2025-07-22
SAP 259.50 -3.95 -1.50% 31.90% 2025-07-22
SGS 82.76 -0.18 -0.22% -0.82% 2025-07-22
Siemens 220.35 -4.20 -1.87% 26.92% 2025-07-22
SKF 230.50 -4.20 -1.79% 14.05% 2025-07-22
Schneider Electric 231.80 -3.95 -1.68% 1.05% 2025-07-22
Telefonica 4.56 0.01 0.26% 10.73% 2025-07-22
Volvo 268.30 3.90 1.48% -4.55% 2025-07-22
Vestas 115.40 -5.15 -4.27% -27.99% 2025-07-21
Wartsila 22.63 -0.44 -1.91% 18.20% 2025-07-22

Preço Dia Ano Data
EU50 5352 -53.93 -1.01% 10.08% 2025-07-23
DE40 24301 -265.90 -1.09% 32.16% 2025-07-23
EU600 544 -2.24 -0.41% 5.60% 2025-07-22