Siemens - Preço Das Ações

Preço das Ações
208.08
Mudança Diária
-3.18 -1.50%
Mensal
17.82%
Anual
15.51%
Q2 Previsão
205.81


Preço Chg Dia Ano Data
ABB 44.67 -0.72 -1.59% -2.32% 2025-05-06
Air Liquide 183.88 -0.04 -0.02% -0.05% 2025-05-06
Airbus 157.02 -1.26 -0.80% -1.16% 2025-05-06
Alfa Laval 393.00 -13.60 -3.34% -17.89% 2025-05-06
Alstom 21.69 0.16 0.74% 38.64% 2025-05-06
Amadeus IT 70.70 0.38 0.54% 18.62% 2025-05-06
Andritz 60.73 -1.13 -1.82% 14.14% 2025-05-06
ASML Holding 601.25 -5.55 -0.91% -29.61% 2025-05-06
Assa Abloy 296.80 -3.50 -1.17% -2.46% 2025-05-06
Atlas Copco 149.70 -2.00 -1.32% -24.74% 2025-05-06
Deutsche Post 37.06 0.12 0.32% -3.96% 2025-05-06
Deutsche Telekom 32.06 0.05 0.16% 47.61% 2025-05-06
Electrolux 59.90 -0.10 -0.17% -39.06% 2025-05-06
Emerson Electric 107.63 -0.78 -0.71% 1.35% 2025-05-06
Eaton 298.34 -0.70 -0.23% -8.78% 2025-05-06
Geberit 585.90 -1.50 -0.26% 8.66% 2025-05-06
HeidelbergCement 180.53 0.73 0.40% 83.57% 2025-05-06
Infineon 29.44 -0.70 -2.31% -19.09% 2025-05-06
IMI 1,813.00 14.00 0.78% 0.55% 2025-05-06
Infrastrutture Wire 10.78 0.10 0.89% 5.12% 2025-05-06
Ingersoll Rand 76.35 -0.63 -0.81% -13.58% 2025-05-06
KONE 55.18 0.18 0.33% 14.65% 2025-05-06
Legrand 98.42 -1.00 -1.01% 1.30% 2025-05-06
ArcelorMittal 26.58 -0.33 -1.23% 10.89% 2025-05-06
MTU Aero Engines AG 320.80 -2.60 -0.80% 39.97% 2025-05-06
Nokia 4.43 0.01 0.25% 27.99% 2025-05-06
Orange 12.83 0.13 0.98% 23.02% 2025-05-06
Philips 21.81 -0.69 -3.07% -12.09% 2025-05-06
Prysmian 51.00 0.40 0.79% -3.52% 2025-05-06
Rockwell Automation 253.19 -0.70 -0.28% -8.56% 2025-05-06
Safran 243.25 -0.15 -0.06% 16.50% 2025-05-06
Sandvik 201.30 -1.70 -0.84% -12.25% 2025-05-06
SAP 264.00 -3.35 -1.25% 51.41% 2025-05-06
SGS 82.40 0.70 0.86% 0% 2025-05-06
Siemens 208.08 -3.18 -1.50% 15.51% 2025-05-06
SKF 189.70 -1.90 -0.99% -20.69% 2025-05-06
Schneider Electric 212.68 0.13 0.06% -3.98% 2025-05-06
Telefonica 4.54 0.06 1.42% 5.94% 2025-05-06
Volvo 259.00 -5.70 -2.15% -6.73% 2025-05-06
Vestas 96.50 8.00 9.04% -48.48% 2025-05-06
Wartsila 16.43 -0.23 -1.38% -8.31% 2025-05-06

Preço Dia Ano Data
EU50 5232 -50.35 -0.95% 4.31% 2025-05-06
DE40 23289 -55.54 -0.24% 26.36% 2025-05-06