Siemens - Preço Das Ações

Gráfico
Quotes

SIE

121.30

Mudança Diária:

1.46 1.22%

Anual:

3.84%

Ok

width

height

		Preço			Dia	Ano	Data
ABBN	ABB	26.17		-0.04	-0.15%	13.09%	2021-01-19
AI	Air Liquide	133.18		0.28	0.21%	3.36%	2021-01-19
AIR	Airbus	91.52		0.33	0.36%	-33.63%	2021-01-19
ALFA	Alfa Laval	234.50		-1.50	-0.64%	-7.09%	2021-01-19
ALLE	Allegion	115.32		0.91	0.80%	-9.30%	2021-01-19
ALO	Alstom SA	46.45		0.75	1.64%	11.63%	2021-01-19
AMS	Amadeus IT	55.82		-0.50	-0.89%	-28.51%	2021-01-19
ANDR	Andritz	39.52		0	0%	2.22%	2021-01-19
ASML	ASML Holding	440.15		2.55	0.58%	62.66%	2021-01-19
ASSAB	ASSA ABLOY	209.20		0.50	0.24%	-9.98%	2021-01-19
ATCOA	Atlas Copco	452.05		-4.05	-0.89%	16.18%	2021-01-19
DPW	Deutsche Post	42.88		-0.43	-0.99%	25.14%	2021-01-19
DTE	Deutsche Telekom	15.09		0.15	1.00%	2.24%	2021-01-19
ELUXB	Electrolux	197.95		1.90	0.97%	-18.10%	2021-01-19
EMR	Emerson Electric	84.10		1.39	1.68%	8.87%	2021-01-19
ETN	Eaton	125.58		2.41	1.96%	32.86%	2021-01-19
GEBN	Geberit	560.00		3.00	0.54%	9.03%	2021-01-19
HEI	HeidelbergCement	66.50		0.20	0.30%	3.07%	2021-01-19
IFX	Infineon Technologie	34.38		-0.24	-0.68%	62.61%	2021-01-19
IMI	IMI	1,271.00		-24.00	-1.85%	7.30%	2021-01-19
IR	Ingersoll Rand	46.33		0.44	0.96%	-64.99%	2021-01-19
KNEBV	KONE	65.06		0.06	0.09%	8.69%	2021-01-19
LR	Legrand	79.28		-0.52	-0.65%	8.22%	2021-01-19
MT	ArcelorMittal	19.30		-0.88	-4.37%	32.21%	2021-01-19
MTX	MTU Aero Engines AG	212.70		2.80	1.33%	-24.81%	2021-01-19
NOKIA	Nokia	3.31		0.01	0.26%	-12.23%	2021-01-19
ORA	Orange	9.65		-0.02	-0.20%	-26.10%	2021-01-19
PHIA	Philips	44.94		0.19	0.41%	-0.24%	2021-01-19
PRY	Prysmian	27.64		-0.49	-1.74%	26.21%	2021-01-19
ROK	Rockwell Automation	262.12		6.85	2.68%	29.90%	2021-01-19
SAF	Safran	114.55		0.85	0.75%	-19.42%	2021-01-19
SAND	Sandvik	216.45		-0.45	-0.21%	14.13%	2021-01-19
SAP	SAP	104.05		0.81	0.78%	-17.20%	2021-01-19
SGRE	Siemens Gamesa Renewable Energy SA	34.15		0.05	0.15%	120.25%	2021-01-19
SGSN	SGS	2,726.00		4.00	0.15%	1.15%	2021-01-19
SIE	Siemens	121.30		1.46	1.22%	3.84%	2021-01-19
SKFB	SKF	234.80		-0.90	-0.38%	23.38%	2021-01-19
SU	Schneider Electric	122.78		0.03	0.02%	30.64%	2021-01-19
TEF	Telefonica	3.78		0.05	1.20%	-40.16%	2021-01-19
VOLVB	Volvo	213.30		0.40	0.19%	32.98%	2021-01-19
VWS	Vestas	1,423.00		47.00	3.42%	114.82%	2021-01-19
WRT1V	Wärtsilä	9.04		0.05	0.51%	-18.30%	2021-01-19

		Preço			Dia	Ano	Data
DAX	DAX	13829		-19.20	-0.14%	2.07%	2021-01-19
SX5E	Euro Stoxx 50	3610		7.95	0.22%	-4.96%	2021-01-19

SIE:GR

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21334	0.0057	0.47%
GBPUSD	1.36216	0.0043	0.31%
AUDUSD	0.77081	0.0024	0.31%
NZDUSD	0.71169	0.0004	0.05%
USDJPY	103.87	0.1770	0.17%
USDCNY	6.47571	0.0206	-0.32%
USDCHF	0.88786	0.0032	-0.35%
USDCAD	1.27301	0.0020	-0.16%
USDMXN	19.6665	0.0357	-0.18%
USDINR	73.1570	0.0240	-0.03%
USDBRL	5.3352	0.0395	0.75%
USDRUB	73.6590	0.3312	-0.45%
DXY	90.477	0.2879	-0.32%
USDKRW	1,098.90	5.1030	-0.46%
[+]

	Atual	Chg	%Chg
Dow Jones	30,909	78	0.25%
S&P 500	3,786.82	11	0.28%
NASDAQ 100	12,881	60	0.47%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,717	3	-0.05%
DAX	13,829	19	-0.14%
CAC 40	5,602	15	-0.26%
FTSE MIB	22,518	19	0.08%
IBEX 35	8,211	43	-0.52%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,449	23	-0.66%
TSX	17,965	20	0.11%
[+]

	Atual	Chg	%Chg
Apple	127.53	0.39	0.31%
Tesla	837.01	11.07	1.34%
Microsoft	213.40	0.75	0.35%
Amazon	3,105.00	1.74	0.06%
Facebook	254.41	3.05	1.21%
Alibaba	248.86	5.40	2.22%
Visa	201.08	0.49	-0.24%
JPMorgan Chase	138.69	0.05	0.04%
Intel	58.15	0.58	1.01%
Johnson & Johnson	162.12	1.84	1.15%
Procter & Gamble	134.85	0.09	0.07%
Exxon Mobil	49.20	1.32	2.76%
3M	167.88	2.33	1.41%
Goldman Sachs	298.54	2.01	-0.67%
[+]

	Atual	Chg	%Chg
Crude Oil	52.9700	0.88	1.69%
Brent	55.8900	1.14	2.08%
Natural gas	2.5580	0.08	-2.85%
Gasoline	1.5409	0.02	1.14%
Heating oil	1.6016	0.01	0.86%
Gold	1,841.83	4.94	0.27%
Silver	25.260	0.07	-0.28%
Copper	3.6340	0.02	0.60%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,392.0000	22.00	-1.56%
Wheat	679.7500	8.00	1.19%
Coffee	127.95	0.20	-0.16%
Cotton	81.51	0.81	1.00%
Orange Juice	121.50	0.35	-0.29%
[+]

	Atual	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]