Siemens - Preço Das Ações

Preço das Ações
239.20
Mudança Diária
2.60 1.10%
Mensal
10.33%
Anual
40.24%
Q3 Previsão
234.19

Preço Chg Dia Ano Data
ABB 53.74 0.06 0.11% 9.74% 2025-09-01
Air Liquide 176.30 0.08 0.05% 4.37% 2025-09-01
Airbus 182.00 2.94 1.64% 32.92% 2025-09-01
Alfa Laval 431.10 0.60 0.14% -6.79% 2025-09-01
Alstom 20.42 -0.12 -0.58% 10.02% 2025-09-01
Amadeus IT 68.84 -2.76 -3.85% 13.41% 2025-09-01
Andritz 60.65 0.50 0.83% 1.85% 2025-09-01
ASML Holding 636.10 -0.50 -0.08% -22.30% 2025-09-01
Assa Abloy 335.00 0.90 0.27% 0.78% 2025-09-01
Atlas Copco 153.15 2.15 1.42% -17.42% 2025-09-01
Deutsche Post 39.28 0.40 1.03% -1.11% 2025-09-01
Deutsche Telekom 31.49 0.27 0.86% 21.68% 2025-09-01
Electrolux 55.96 -0.12 -0.21% -41.96% 2025-09-01
Emerson Electric 132.00 -2.55 -1.90% 25.21% 2025-08-29
Eaton 349.14 -6.43 -1.81% 13.87% 2025-08-29
Geberit 587.20 1.00 0.17% 8.06% 2025-09-01
HeidelbergCement 202.50 0.50 0.25% 110.24% 2025-09-01
Infineon 34.67 -0.30 -0.84% 5.62% 2025-09-01
IMI 2,262.00 -12.00 -0.53% 22.34% 2025-09-01
Infrastrutture Wire 10.30 -0.06 -0.58% -4.98% 2025-09-01
Ingersoll Rand 79.43 -0.83 -1.03% -13.19% 2025-08-29
KONE 54.36 0.64 1.19% 10.60% 2025-09-01
Legrand 130.20 0.10 0.08% 27.65% 2025-09-01
ArcelorMittal 28.50 0.04 0.14% 33.61% 2025-09-01
MTU Aero Engines AG 387.20 6.20 1.63% 45.35% 2025-09-01
Nokia 3.70 0.02 0.63% -7.28% 2025-09-01
Orange 13.89 -0.01 -0.07% 32.66% 2025-09-01
Philips 23.62 0.07 0.30% -13.73% 2025-09-01
Prysmian 75.42 0.70 0.94% 19.00% 2025-09-01
Rockwell Automation 343.43 -5.70 -1.63% 26.28% 2025-08-29
Safran 285.60 0.70 0.25% 44.83% 2025-09-01
Sandvik 239.00 -0.10 -0.04% 10.49% 2025-09-01
SAP 233.90 2.20 0.95% 17.03% 2025-09-01
SGS 80.98 -0.58 -0.71% -13.96% 2025-09-01
Siemens 239.20 2.60 1.10% 40.24% 2025-09-01
SKF 243.00 0.30 0.12% 25.94% 2025-09-01
Schneider Electric 210.25 0.20 0.10% -8.82% 2025-09-01
Telefonica 4.63 0.05 1.03% 11.28% 2025-09-01
Volvo 288.50 -2.40 -0.83% 7.17% 2025-09-01
Vestas 126.25 -0.75 -0.59% -18.60% 2025-09-01
Wartsila 25.06 0.02 0.08% 25.61% 2025-09-01

Preço Dia Ano Data
EU50 5364 16.82 0.31% 9.19% 2025-09-02
DE40 24035 135.12 0.57% 28.21% 2025-09-02
EU600 551 0 0% 6.07% 2025-09-02