Siemens - Preço Das Ações

Preço das Ações
113.22
Mudança Diária
-2.46%
Anual
-19.94%

Preço Dia Ano
ABB 28.67 -0.15 -0.52% -6.64%
Air Liquide 159.12 -3.28 -2.02% 14.02%
Airbus 105.76 -0.60 -0.56% 9.14%
Alfa Laval 257.70 -0.70 -0.27% -14.58%
Allegion 112.21 -0.57 -0.51% -19.23%
Alstom SA 22.79 -0.48 -2.06% -48.61%
Amadeus IT 58.82 0.08 0.14% -2.19%
Andritz 41.08 -0.42 -1.01% -11.85%
ASML Holding 511.30 -13.90 -2.65% -1.45%
ASSA ABLOY 233.40 0.20 0.09% -8.07%
Atlas Copco 106.66 -1.84 -1.70% -79.61%
Deutsche Post 38.37 -0.60 -1.53% -24.72%
Deutsche Telekom 18.07 -0.25 -1.39% 4.61%
Electrolux 156.90 -0.94 -0.60% -34.16%
Emerson Electric 84.52 0.84 1.00% -11.52%
Eaton 139.10 -2.23 -1.58% -5.65%
Geberit 526.60 -2.80 -0.53% -15.20%
HeidelbergCement 52.14 -0.04 -0.08% -30.66%
Infineon Technologie 28.22 -0.38 -1.33% -9.99%
IMI 1,288.00 -22.00 -1.68% -22.08%
Ingersoll Rand 43.51 -0.14 -0.32% -10.77%
KONE 43.76 -0.44 -1.00% -34.43%
Legrand 78.88 -1.44 -1.79% -8.83%
ArcelorMittal 27.06 0.62 2.33% 0.17%
MTU Aero Engines AG 179.50 -0.95 -0.53% -14.20%
Nokia 4.74 0.04 0.92% 17.18%
Orange 11.69 0.03 0.24% 9.45%
Philips 23.59 0.17 0.70% -49.40%
Prysmian 27.73 -0.29 -1.04% -3.51%
Rockwell Automation 202.73 -0.72 -0.35% -24.20%
Safran 96.33 -0.20 -0.21% -20.96%
Sandvik 187.90 0.45 0.24% -19.39%
SAP 92.99 -1.99 -2.10% -17.69%
Siemens Gamesa Renewable Energy SA 13.37 0.07 0.53% -47.38%
SGS 2,455.00 -18.00 -0.73% -10.20%
Siemens 113.22 -2.86 -2.46% -19.94%
SKF 169.15 -0.70 -0.41% -26.42%
Schneider Electric 127.58 -1.90 -1.47% -2.13%
Telefonica 4.73 -0.05 -1.07% 13.88%
Volvo 162.26 -0.62 -0.38% -26.56%
Vestas 151.12 2.98 2.01% -33.43%
Wärtsilä 7.24 -0.08 -1.09% -32.06%

Preço Dia Ano
EU50 3699 -18.08 -0.49% -7.68%
DE40 14019 -63.55 -0.45% -8.95%