Siemens - Preço Das Ações

Preço das Ações
227.98
Mudança Diária
-0.08 -0.03%
Mensal
3.48%
Anual
43.43%
Q3 Previsão
228.43

Preço Chg Dia Ano Data
ABB 53.59 0.33 0.62% 16.55% 2025-08-12
Air Liquide 173.24 0.74 0.43% 6.47% 2025-08-12
Airbus 176.60 0.80 0.46% 31.46% 2025-08-12
Alfa Laval 415.60 -4.50 -1.07% -7.13% 2025-08-11
Alstom 21.17 0.13 0.62% 23.66% 2025-08-12
Amadeus IT 70.14 -0.38 -0.54% 23.36% 2025-08-12
Andritz 61.98 0.08 0.12% 13.40% 2025-08-12
ASML Holding 621.60 -5.40 -0.86% -21.27% 2025-08-12
Assa Abloy 328.40 1.00 0.31% 7.50% 2025-08-08
Atlas Copco 145.00 -2.40 -1.63% -17.92% 2025-08-11
Deutsche Post 40.87 0.29 0.71% 13.50% 2025-08-12
Deutsche Telekom 30.06 0.10 0.33% 21.41% 2025-08-12
Electrolux 59.20 1.00 1.72% -31.19% 2025-08-12
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
Eaton 362.84 2.68 0.74% 30.73% 2025-08-08
Geberit 638.00 0.80 0.13% 22.50% 2025-08-12
HeidelbergCement 204.00 -1.60 -0.78% 131.82% 2025-08-12
Infineon 35.40 0.11 0.31% 16.82% 2025-08-12
IMI 2,277.00 11.00 0.49% 29.67% 2025-08-12
Infrastrutture Wire 10.44 0.07 0.63% 0.72% 2025-08-12
Ingersoll Rand 76.45 0.56 0.74% -13.19% 2025-08-11
KONE 52.86 -0.18 -0.34% 12.71% 2025-08-11
Legrand 130.18 0.83 0.64% 39.22% 2025-08-12
ArcelorMittal 28.44 0.01 0.04% 43.89% 2025-08-12
MTU Aero Engines AG 380.55 2.05 0.54% 45.03% 2025-08-12
Nokia 3.53 0.001 0.03% 0.44% 2025-08-12
Orange 14.20 0.05 0.37% 39.58% 2025-08-12
Philips 23.08 0.08 0.35% -10.61% 2025-08-12
Prysmian 73.81 0.47 0.64% 23.39% 2025-08-12
Rockwell Automation 329.76 -3.47 -1.04% 30.23% 2025-08-11
Safran 287.75 0.55 0.19% 49.05% 2025-08-12
Sandvik 235.00 -5.70 -2.37% 15.99% 2025-08-11
SAP 242.05 -7.30 -2.93% 26.34% 2025-08-12
SGS 82.10 0.28 0.34% -10.39% 2025-08-11
Siemens 227.98 -0.08 -0.03% 43.43% 2025-08-12
SKF 232.30 -2.70 -1.15% 24.62% 2025-08-11
Schneider Electric 221.23 2.58 1.18% 3.09% 2025-08-12
Telefonica 4.74 0.04 0.89% 17.45% 2025-08-12
Volvo 288.00 0.10 0.03% 12.06% 2025-08-12
Vestas 111.40 -4.60 -3.97% -26.83% 2025-08-11
Wartsila 24.14 0.29 1.22% 34.37% 2025-08-12

Preço Dia Ano Data
EU50 5328 -4.05 -0.08% 13.48% 2025-08-12
DE40 24025 -56.64 -0.24% 34.88% 2025-08-12
EU600 548 0.86 0.16% 9.16% 2025-08-12