Siemens - Preço Das Ações

Preço das Ações
219.50
Mudança Diária
3.85 1.79%
Mensal
2.55%
Anual
24.18%
Q3 Previsão
222.62

Preço Chg Dia Ano Data
ABB 47.06 0.37 0.79% -6.44% 2025-07-02
Air Liquide 175.88 0.14 0.08% 7.11% 2025-07-02
Airbus 175.18 2.86 1.66% 28.96% 2025-07-02
Alfa Laval 406.90 8.40 2.11% -13.65% 2025-07-02
Alstom 19.64 0.31 1.60% 17.72% 2025-07-02
Amadeus IT 70.48 -1.12 -1.56% 11.27% 2025-07-02
Andritz 61.50 -1.35 -2.15% 9.14% 2025-07-02
ASML Holding 677.60 9.40 1.41% -31.26% 2025-07-02
Assa Abloy 298.20 2.40 0.81% -0.90% 2025-07-02
Atlas Copco 157.35 4.10 2.68% -20.43% 2025-07-02
Deutsche Post 39.31 0.16 0.41% -0.83% 2025-07-02
Deutsche Telekom 31.07 -0.03 -0.10% 30.77% 2025-07-02
Electrolux 72.62 3.60 5.22% -15.83% 2025-07-02
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Geberit 618.60 -5.40 -0.87% 14.85% 2025-07-02
HeidelbergCement 194.25 2.00 1.04% 99.93% 2025-07-02
Infineon 36.21 0.72 2.03% 4.25% 2025-07-02
IMI 2,096.00 16.00 0.77% 17.75% 2025-07-02
Infrastrutture Wire 10.30 -0.22 -2.09% 5.53% 2025-07-02
Ingersoll Rand 86.55 1.25 1.47% -4.94% 2025-07-02
KONE 55.48 -0.38 -0.68% 17.22% 2025-07-02
Legrand 112.20 1.15 1.04% 18.86% 2025-07-02
ArcelorMittal 27.91 1.55 5.88% 29.81% 2025-07-02
MTU Aero Engines AG 366.00 4.60 1.27% 45.82% 2025-07-02
Nokia 4.41 0.01 0.18% 21.90% 2025-07-02
Orange 13.26 0.06 0.45% 39.23% 2025-07-02
Philips 20.79 0.23 1.12% -13.59% 2025-07-02
Prysmian 60.14 0.72 1.21% 2.38% 2025-07-02
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
Safran 266.30 1.40 0.53% 31.05% 2025-07-02
Sandvik 223.00 6.60 3.05% 4.35% 2025-07-02
SAP 253.10 -2.50 -0.98% 34.87% 2025-07-02
SGS 82.34 1.72 2.13% 1.91% 2025-07-02
Siemens 219.50 3.85 1.79% 24.18% 2025-07-02
SKF 219.50 3.40 1.57% 3.34% 2025-07-02
Schneider Electric 223.65 1.30 0.58% -2.42% 2025-07-02
Telefonica 4.56 0.01 0.13% 15.14% 2025-07-02
Volvo 271.10 5.10 1.92% 1.46% 2025-07-02
Vestas 105.15 9.65 10.10% -35.41% 2025-07-02
Wartsila 19.90 0.08 0.38% 10.25% 2025-07-02

Preço Dia Ano Data
EU50 5331 38.12 0.72% 6.90% 2025-07-03
DE40 23837 116.82 0.49% 29.20% 2025-07-03
EU600 541 0 0% 5.16% 2025-07-03