SIE

133.70

Mudança Diária:

-2.69%

Anual:

28.78%

Preço Dia Ano
ABB 30.29 -0.42 -1.37% 46.75%
Air Liquide 144.60 -0.86 -0.59% 12.88%
Airbus 112.72 -1.88 -1.64% 63.69%
Alfa Laval 292.80 -4.70 -1.58% 46.58%
Allegion 134.65 -1.91 -1.40% 31.06%
Alstom SA 43.38 -0.21 -0.48% 0.81%
Amadeus IT 63.04 -0.88 -1.38% 25.23%
Andritz 47.60 -0.30 -0.63% 36.00%
ASML Holding 563.80 -25.90 -4.39% 72.31%
ASSA ABLOY 261.90 -3.20 -1.21% 36.55%
Atlas Copco 520.60 -1.60 -0.31% 32.47%
Deutsche Post 56.28 -0.72 -1.26% 80.96%
Deutsche Telekom 17.60 -0.16 -0.91% 14.59%
Electrolux 238.00 -6.30 -2.58% 53.80%
Emerson Electric 92.27 -1.75 -1.86% 48.87%
Eaton 139.26 -3.36 -2.36% 55.88%
Geberit 676.40 1.20 0.18% 42.43%
HeidelbergCement 71.36 -1.92 -2.62% 47.23%
Infineon Technologie 32.44 -1.51 -4.43% 58.48%
IMI 1,685.00 -13.00 -0.77% 83.95%
Ingersoll Rand 45.50 -0.49 -1.07% 57.93%
KONE 68.80 0.70 1.03% 12.60%
Legrand 87.28 -0.98 -1.11% 34.19%
ArcelorMittal 23.95 -0.41 -1.68% 156.92%
MTU Aero Engines AG 220.10 -2.90 -1.30% 35.24%
Nokia 4.35 -0.04 -0.93% 13.23%
Orange 9.89 -0.13 -1.28% -6.39%
Philips 43.12 -1.40 -3.13% 2.95%
Prysmian 29.02 -0.03 -0.10% 41.15%
Rockwell Automation 271.71 0.72 0.27% 29.92%
Safran 124.78 -1.46 -1.16% 32.21%
Sandvik 215.00 -6.00 -2.71% 36.55%
SAP 118.20 -1.16 -0.97% -4.28%
Siemens Gamesa Renewable Energy SA 26.39 -0.33 -1.24% 86.50%
SGS 2,823.00 -15.00 -0.53% 21.16%
Siemens 133.70 -3.70 -2.69% 28.78%
SKF 213.50 -4.60 -2.11% 24.42%
Schneider Electric 131.68 -1.00 -0.75% 37.51%
Telefonica 3.97 -0.07 -1.75% -10.27%
Volvo 220.40 -2.75 -1.23% 47.62%
Vestas 228.90 -5.20 -2.22% -65.51%
Wärtsilä 12.49 0.08 0.64% 71.14%

Preço Dia Ano
DE30 15454 -279.63 -1.78% 25.34%
EU50 4083 -74.77 -1.80% 24.91%