Siemens - Preço Das Ações

Preço das Ações
185.30
Mudança Diária
-0.40 -0.22%
Mensal
-20.91%
Anual
7.06%
Q2 Previsão
176.51


Preço Chg Dia Ano Data
ABB 41.77 0.40 0.97% 0.77% 2025-04-15
Air Liquide 174.26 3.66 2.15% -6.17% 2025-04-15
Airbus 140.94 1.68 1.21% -11.36% 2025-04-15
Alfa Laval 399.00 8.10 2.07% -5.79% 2025-04-15
Alstom 19.87 0.54 2.79% 43.21% 2025-04-15
Amadeus IT 68.88 2.36 3.55% 22.82% 2025-04-15
Andritz 53.40 0.65 1.23% -6.32% 2025-04-15
ASML Holding 605.40 15.40 2.61% -33.72% 2025-04-15
Assa Abloy 283.80 5.80 2.09% -7.35% 2025-04-15
Atlas Copco 153.75 2.15 1.42% -16.37% 2025-04-15
Deutsche Post 36.25 0.45 1.26% -5.18% 2025-04-15
Deutsche Telekom 31.65 0.19 0.60% 51.94% 2025-04-15
Electrolux 70.06 1.54 2.25% -22.43% 2025-04-15
Emerson Electric 100.41 -0.54 -0.53% -10.13% 2025-04-15
Eaton 277.10 -0.08 -0.03% -12.30% 2025-04-15
Geberit 559.60 11.80 2.15% 12.01% 2025-04-15
HeidelbergCement 165.70 6.70 4.21% 73.15% 2025-04-15
Infineon 27.06 0.44 1.65% -15.67% 2025-04-15
IMI 1,734.00 36.00 2.12% -0.12% 2025-04-15
Infrastrutture Wire 9.79 0.22 2.30% 0.46% 2025-04-15
Ingersoll Rand 72.79 -0.58 -0.78% -20.41% 2025-04-15
KONE 51.48 0.80 1.58% 17.99% 2025-04-15
Legrand 94.52 2.20 2.38% 0.19% 2025-04-15
ArcelorMittal 23.86 0.15 0.63% 0.42% 2025-04-15
MTU Aero Engines AG 276.50 0.80 0.29% 30.06% 2025-04-15
Nokia 4.52 0.09 2.01% 42.84% 2025-04-15
Orange 12.39 0.09 0.73% 18.23% 2025-04-15
Philips 21.25 0.22 1.05% 10.91% 2025-04-15
Prysmian 45.73 0.98 2.19% -7.47% 2025-04-15
Rockwell Automation 233.05 -0.51 -0.22% -18.43% 2025-04-15
Safran 215.50 4.70 2.23% 5.12% 2025-04-15
Sandvik 189.30 2.20 1.18% -20.33% 2025-04-15
SAP 232.65 3.85 1.68% 36.55% 2025-04-15
SGS 76.30 0.92 1.22% -6.31% 2025-04-15
Siemens 185.30 -0.40 -0.22% 7.06% 2025-04-15
SKF 178.95 1.35 0.76% -17.46% 2025-04-15
Schneider Electric 208.70 6.20 3.06% 0% 2025-04-15
Telefonica 4.17 0.05 1.09% 7.26% 2025-04-15
Volvo 256.10 7.60 3.06% -9.35% 2025-04-15
Vestas 90.60 0.70 0.78% -48.96% 2025-04-15
Wartsila 15.78 0.49 3.17% 3.27% 2025-04-15

Preço Dia Ano Data
EU50 4916 53.26 1.08% 0.05% 2025-04-16
DE40 21223 298.87 1.43% 19.43% 2025-04-16