Siemens - Preço Das Ações

Preço das Ações
216.00
Mudança Diária
1.05 0.49%
Mensal
-2.62%
Anual
28.49%
Q2 Previsão
213.79

Preço Chg Dia Ano Data
ABB 48.73 1.11 2.33% -3.16% 2025-06-16
Air Liquide 183.52 0.72 0.39% 14.43% 2025-06-16
Airbus 162.02 0.44 0.27% 11.12% 2025-06-16
Alfa Laval 403.70 0.30 0.07% -13.65% 2025-06-16
Alstom 18.91 0.06 0.29% 18.08% 2025-06-16
Amadeus IT 72.20 1.54 2.18% 14.75% 2025-06-16
Andritz 61.20 0.80 1.32% 4.44% 2025-06-16
ASML Holding 670.10 5.50 0.83% -30.87% 2025-06-16
Assa Abloy 304.70 2.30 0.76% 0.96% 2025-06-16
Atlas Copco 153.80 0.85 0.56% -23.25% 2025-06-16
Deutsche Post 40.85 0.08 0.20% 8.47% 2025-06-16
Deutsche Telekom 31.23 0.50 1.63% 38.37% 2025-06-16
Electrolux 68.10 2.10 3.18% -27.09% 2025-06-16
Emerson Electric 128.52 3.04 2.42% 19.71% 2025-06-16
Eaton 337.75 14.45 4.47% 3.75% 2025-06-16
Geberit 635.80 -0.60 -0.09% 17.48% 2025-06-16
HeidelbergCement 179.95 3.95 2.24% 86.52% 2025-06-16
Infineon 35.53 0.11 0.30% -1.73% 2025-06-16
IMI 2,098.00 50.00 2.44% 17.01% 2025-06-16
Infrastrutture Wire 10.10 -0.04 -0.39% 4.45% 2025-06-16
Ingersoll Rand 81.48 1.06 1.32% -10.97% 2025-06-16
KONE 56.52 0.46 0.82% 19.82% 2025-06-16
Legrand 111.80 1.90 1.73% 20.47% 2025-06-16
ArcelorMittal 26.80 0.72 2.76% 22.77% 2025-06-16
MTU Aero Engines AG 348.50 7.30 2.14% 54.89% 2025-06-16
Nokia 4.60 0.11 2.54% 34.72% 2025-06-16
Orange 12.75 0 0% 36.45% 2025-06-16
Philips 19.80 -0.09 -0.43% -17.02% 2025-06-16
Prysmian 57.64 1.84 3.30% 1.77% 2025-06-16
Rockwell Automation 323.81 6.41 2.02% 25.27% 2025-06-16
Safran 259.10 5.90 2.33% 29.61% 2025-06-16
Sandvik 213.80 3.30 1.57% -0.79% 2025-06-16
SAP 257.45 2.70 1.06% 46.48% 2025-06-16
SGS 84.84 0.22 0.26% 3.95% 2025-06-16
Siemens 216.00 1.05 0.49% 28.49% 2025-06-16
SKF 209.90 3.30 1.60% -0.19% 2025-06-16
Schneider Electric 221.95 1.50 0.68% -0.52% 2025-06-16
Telefonica 4.73 0.14 3.00% 13.97% 2025-06-16
Volvo 262.90 -1.70 -0.64% -0.49% 2025-06-16
Vestas 112.00 3.95 3.66% -36.07% 2025-06-16
Wartsila 19.54 0.30 1.53% 1.98% 2025-06-16

Preço Dia Ano Data
EU50 5271 51.48 0.97% 7.24% 2025-06-17
DE40 23515 182.89 0.78% 29.69% 2025-06-17
EU600 547 -0.01 -0.002% 6.19% 2025-06-17