Siemens - Preço Das Ações

Preço das Ações
175.34
Mudança Diária
1.32 0.76%
Mensal
0.74%
Anual
20.38%
Q2 Previsão
173.81
Preço Chg Dia Ano Data
ABBN ABB 44.47 0.39 0.88% 40.42% 2024-04-23
AI Air Liquide 190.56 2.68 1.43% 16.71% 2024-04-23
AIR Airbus 162.72 1.28 0.79% 26.89% 2024-04-23
ALFA Alfa Laval 424.80 3.40 0.81% 14.81% 2024-04-23
ALO Alstom 15.34 -0.11 -0.68% -29.23% 2024-04-23
AMS Amadeus IT 59.00 1.26 2.18% -6.35% 2024-04-23
ANDR Andritz 56.10 0.20 0.36% -6.11% 2024-04-23
ASML ASML Holding 834.30 21.10 2.59% 45.53% 2024-04-23
ASSAB Assa Abloy 309.50 4.50 1.48% 27.16% 2024-04-23
ATCOA Atlas Copco 177.70 1.30 0.74% 35.65% 2024-04-23
DPW Deutsche Post 39.05 0.40 1.03% -10.62% 2024-04-23
DTE Deutsche Telekom 21.75 0.14 0.65% -1.41% 2024-04-23
ELUXB Electrolux 95.18 1.88 2.02% -29.44% 2024-04-23
EMR Emerson Electric 109.79 1.25 1.15% 28.27% 2024-04-23
ETN Eaton 312.72 4.95 1.61% 90.93% 2024-04-23
GEBN Geberit 491.40 6.30 1.30% -1.15% 2024-04-23
HEI HeidelbergCement 93.74 1.42 1.54% 34.38% 2024-04-23
IFX Infineon 29.81 0 0% -12.63% 2024-04-23
IMI IMI 1,723.00 -3.00 -0.17% 11.16% 2024-04-23
INW Infrastrutture Wire 10.08 0.10 0.95% -17.85% 2024-04-23
IR Ingersoll Rand 90.02 1.45 1.64% 62.58% 2024-04-23
KNEBV KONE 43.43 0.14 0.32% -11.76% 2024-04-23
LR Legrand 96.50 1.52 1.60% 14.55% 2024-04-23
MT ArcelorMittal 23.47 -0.64 -2.65% -7.40% 2024-04-23
MTX MTU Aero Engines AG 224.10 6.70 3.08% -7.89% 2024-04-23
NOKIA Nokia 3.41 -0.06 -1.71% -11.86% 2024-04-23
ORA Orange 11.04 -0.02 -0.14% -3.09% 2024-04-23
PHIA Philips 19.59 0.49 2.54% -0.69% 2024-04-23
PRY Prysmian 49.97 0.39 0.79% 33.90% 2024-04-23
ROK Rockwell Automation 278.34 4.85 1.77% 0.82% 2024-04-23
SAF Safran 209.00 3.70 1.80% 46.75% 2024-04-23
SAND Sandvik 229.30 2.70 1.19% 5.28% 2024-04-23
SAP SAP 174.86 8.76 5.27% 45.86% 2024-04-23
SGSN SGS 81.80 -0.44 -0.54% -0.87% 2024-04-23
SIE Siemens 175.34 1.32 0.76% 20.38% 2024-04-23
SKFB SKF 224.60 2.40 1.08% 13.49% 2024-04-23
SU Schneider Electric 209.15 4.55 2.22% 36.49% 2024-04-23
TEF Telefonica 4.14 0.05 1.10% 3.24% 2024-04-23
VOLVB Volvo 282.60 0 0% 31.69% 2024-04-23
VWS Vestas 185.60 2.90 1.59% -1.69% 2024-04-23
WRT1V Wartsila 15.55 0.28 1.80% 74.00% 2024-04-23

Preço Dia Ano Data
SX5E EU50 5018 70.70 1.43% 13.99% 2024-04-23
DAX DE40 18176 276.85 1.55% 14.58% 2024-04-23