Siemens - Preço Das Ações

Preço das Ações
221.00
Mudança Diária
2.35 1.07%
Mensal
7.78%
Anual
24.68%
Q2 Previsão
209.73

Preço Chg Dia Ano Data
ABB 47.84 0.52 1.10% -3.55% 2025-05-27
Air Liquide 185.38 -0.14 -0.08% 2.12% 2025-05-27
Airbus 162.20 1.98 1.24% 2.36% 2025-05-27
Alfa Laval 411.40 2.20 0.54% -14.93% 2025-05-27
Alstom 19.69 0.56 2.90% 4.87% 2025-05-27
Amadeus IT 74.00 0.32 0.43% 16.24% 2025-05-27
Andritz 60.65 -0.65 -1.06% 10.17% 2025-05-27
ASML Holding 666.10 12.10 1.85% -25.66% 2025-05-27
Assa Abloy 305.90 3.40 1.12% -0.94% 2025-05-27
Atlas Copco 158.15 0.25 0.16% -21.55% 2025-05-27
Deutsche Post 39.08 0.39 1.01% -0.31% 2025-05-27
Deutsche Telekom 34.20 0.07 0.21% 57.46% 2025-05-27
Electrolux 62.70 -0.42 -0.67% -36.95% 2025-05-27
Emerson Electric 120.92 2.70 2.28% 7.72% 2025-05-27
Eaton 328.11 6.85 2.13% -3.67% 2025-05-27
Geberit 606.20 4.00 0.66% 8.13% 2025-05-27
HeidelbergCement 183.15 -0.85 -0.46% 85.75% 2025-05-27
Infineon 34.70 0.65 1.89% -9.38% 2025-05-27
IMI 1,948.00 20.00 1.04% 3.89% 2025-05-27
Infrastrutture Wire 10.24 0.05 0.49% 3.02% 2025-05-27
Ingersoll Rand 82.53 2.13 2.65% -13.54% 2025-05-27
KONE 55.74 -0.26 -0.46% 15.07% 2025-05-27
Legrand 109.25 1.25 1.16% 5.86% 2025-05-27
ArcelorMittal 27.50 -0.06 -0.22% 14.87% 2025-05-27
MTU Aero Engines AG 352.70 4.40 1.26% 53.48% 2025-05-27
Nokia 4.77 0.02 0.44% 33.67% 2025-05-27
Orange 13.20 -0.15 -1.09% 24.35% 2025-05-27
Philips 20.42 0 0% -19.06% 2025-05-27
Prysmian 57.80 2.52 4.56% -3.18% 2025-05-27
Rockwell Automation 312.93 7.34 2.40% 21.01% 2025-05-27
Safran 259.20 -0.80 -0.31% 20.67% 2025-05-27
Sandvik 209.10 0.60 0.29% -11.59% 2025-05-27
SAP 265.65 3.35 1.28% 49.90% 2025-05-27
SGS 86.46 -0.26 -0.30% 1.50% 2025-05-27
Siemens 221.00 2.35 1.07% 24.68% 2025-05-27
SKF 208.50 3.20 1.56% -10.78% 2025-05-27
Schneider Electric 222.95 1.85 0.84% -4.19% 2025-05-27
Telefonica 4.66 0.02 0.47% 10.54% 2025-05-27
Volvo 268.20 -2.40 -0.89% -5.73% 2025-05-27
Vestas 102.15 0.70 0.69% -49.56% 2025-05-27
Wartsila 17.82 0.16 0.91% -7.16% 2025-05-27

Preço Dia Ano Data
EU50 5418 23.12 0.43% 7.72% 2025-05-27
DE40 24226 198.84 0.83% 29.71% 2025-05-27
EU600 552 1.82 0.33% 6.40% 2025-05-27