SIE

121.30

Mudança Diária:

1.22%

Anual:

3.84%

Preço Dia Ano
ABB 26.17 -0.04 -0.15% 13.09%
Air Liquide 133.18 0.28 0.21% 3.36%
Airbus 91.52 0.33 0.36% -33.63%
Alfa Laval 234.50 -1.50 -0.64% -7.09%
Allegion 115.32 0.91 0.80% -9.30%
Alstom SA 46.45 0.75 1.64% 11.63%
Amadeus IT 55.82 -0.50 -0.89% -28.51%
Andritz 39.52 0 0% 2.22%
ASML Holding 440.15 2.55 0.58% 62.66%
ASSA ABLOY 209.20 0.50 0.24% -9.98%
Atlas Copco 452.05 -4.05 -0.89% 16.18%
Deutsche Post 42.88 -0.43 -0.99% 25.14%
Deutsche Telekom 15.09 0.15 1.00% 2.24%
Electrolux 197.95 1.90 0.97% -18.10%
Emerson Electric 84.10 1.39 1.68% 8.87%
Eaton 125.58 2.41 1.96% 32.86%
Geberit 560.00 3.00 0.54% 9.03%
HeidelbergCement 66.50 0.20 0.30% 3.07%
Infineon Technologie 34.38 -0.24 -0.68% 62.61%
IMI 1,271.00 -24.00 -1.85% 7.30%
Ingersoll Rand 46.33 0.44 0.96% -64.99%
KONE 65.06 0.06 0.09% 8.69%
Legrand 79.28 -0.52 -0.65% 8.22%
ArcelorMittal 19.30 -0.88 -4.37% 32.21%
MTU Aero Engines AG 212.70 2.80 1.33% -24.81%
Nokia 3.31 0.01 0.26% -12.23%
Orange 9.65 -0.02 -0.20% -26.10%
Philips 44.94 0.19 0.41% -0.24%
Prysmian 27.64 -0.49 -1.74% 26.21%
Rockwell Automation 262.12 6.85 2.68% 29.90%
Safran 114.55 0.85 0.75% -19.42%
Sandvik 216.45 -0.45 -0.21% 14.13%
SAP 104.05 0.81 0.78% -17.20%
Siemens Gamesa Renewable Energy SA 34.15 0.05 0.15% 120.25%
SGS 2,726.00 4.00 0.15% 1.15%
Siemens 121.30 1.46 1.22% 3.84%
SKF 234.80 -0.90 -0.38% 23.38%
Schneider Electric 122.78 0.03 0.02% 30.64%
Telefonica 3.78 0.05 1.20% -40.16%
Volvo 213.30 0.40 0.19% 32.98%
Vestas 1,423.00 47.00 3.42% 114.82%
Wärtsilä 9.04 0.05 0.51% -18.30%

Preço Dia Ano
DAX 13829 -19.20 -0.14% 2.07%
Euro Stoxx 50 3610 7.95 0.22% -4.96%