Ecolab - Preço Das Ações

Preço das Ações
261.27
Mudança Diária
1.60 0.62%
Mensal
9.69%
Anual
12.06%
Q2 Previsão
257.77

Preço Chg Dia Ano Data
Akzo Nobel 59.68 -0.92 -1.52% -7.44% 2025-05-23
Albemarle 57.63 -0.41 -0.71% -53.15% 2025-05-23
Air Products & Chemicals 269.87 0.87 0.32% 2.61% 2025-05-23
Aramark 39.12 0.24 0.62% 22.40% 2025-05-23
Ashland 49.30 -0.74 -1.48% -50.53% 2025-05-23
Avient 35.88 -0.26 -0.72% -20.23% 2025-05-23
Avery Dennison 177.62 -2.71 -1.50% -21.72% 2025-05-23
Axalta Coating Systems 30.94 -0.63 -2.00% -11.98% 2025-05-23
BASF 41.41 -1.01 -2.38% -14.12% 2025-05-23
Cabot 73.99 -0.06 -0.08% -27.55% 2025-05-23
Chemours 10.30 -0.55 -5.07% -61.23% 2025-05-23
Celanese 52.45 -1.15 -2.14% -65.42% 2025-05-23
CF Industries 88.96 0.04 0.04% 13.30% 2025-05-23
Church & Dwight 96.00 0.74 0.77% -9.81% 2025-05-23
Croda International 3,052.00 -40.00 -1.29% -34.07% 2025-05-23
Cintas 221.76 0.59 0.27% 27.51% 2025-05-22
Corteva 69.06 0.47 0.69% 24.41% 2025-05-23
Dupont De Nemours 66.97 -1.05 -1.54% -17.43% 2025-05-23
Dow 28.32 -0.35 -1.20% -50.97% 2025-05-23
Ecolab 261.27 1.60 0.62% 12.06% 2025-05-23
Equifax 262.32 -1.20 -0.46% 10.80% 2025-05-23
Eastman Chemical 80.60 -0.80 -0.98% -19.47% 2025-05-23
FMC 38.22 0.13 0.33% -36.33% 2025-05-23
HB Fuller 54.22 -0.61 -1.11% -31.71% 2025-05-23
Henkel 70.02 -0.04 -0.06% -16.18% 2025-05-23
Huntsman 11.39 -0.24 -2.06% -54.44% 2025-05-23
International Flavors Fragrances 75.07 -0.58 -0.77% -21.80% 2025-05-23
Kemira 19.28 -0.31 -1.58% -10.66% 2025-05-23
Linde 458.90 -0.10 -0.02% 5.40% 2025-05-23
LyondellBasell Industries 56.12 -0.23 -0.40% -43.04% 2025-05-23
Moody's 469.82 -1.86 -0.39% 15.33% 2025-05-23
Mosaic 35.13 0.11 0.30% 13.31% 2025-05-23
Nutrien 81.88 0.22 0.27% 1.79% 2025-05-23
P&G 165.98 0.86 0.52% 0.40% 2025-05-23
PPG Industries 110.12 -1.03 -0.93% -15.97% 2025-05-23
Robert Half International 45.31 -0.65 -1.41% -32.17% 2025-05-23
Rollins 56.86 0.11 0.19% 25.16% 2025-05-23
RPM International 111.92 -0.57 -0.51% -0.97% 2025-05-23
Stepan 54.43 -0.45 -0.82% -37.24% 2025-05-23
Sherwin-Williams 352.95 0.05 0.01% 15.71% 2025-05-23
S&P Global 508.96 -2.67 -0.52% 16.17% 2025-05-23
Steris 243.14 -0.40 -0.16% 7.20% 2025-05-23
Victrex 782.00 -18.00 -2.25% -39.66% 2025-05-23
Westlake Chemical 71.53 -0.81 -1.12% -54.89% 2025-05-23

Preço Dia Ano Data
US500 5803 -39.19 -0.67% 9.39% 2025-05-23