Ecolab - Preço Das Ações


Preço Chg Dia Ano Data
Akzo Nobel 59.78 -0.72 -1.19% 3.60% 2025-07-04
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
Air Products & Chemicals 291.84 1.54 0.53% 15.29% 2025-07-03
Aramark 42.79 -0.19 -0.44% 31.91% 2025-07-03
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Avient 34.43 0.01 0.03% -18.04% 2025-07-03
Avery Dennison 183.24 -0.19 -0.10% -15.09% 2025-07-03
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
BASF 41.68 -0.52 -1.23% -7.62% 2025-07-04
Cabot 78.37 -0.56 -0.71% -11.32% 2025-07-03
Chemours 12.93 0.20 1.57% -41.52% 2025-07-03
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 94.65 0.80 0.85% 34.76% 2025-07-03
Church & Dwight 98.41 0.38 0.39% -7.72% 2025-07-03
Croda International 3,008.00 -39.00 -1.28% -25.75% 2025-07-04
Cintas 219.36 3.70 1.72% 23.34% 2025-07-03
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Dupont De Nemours 73.72 0.77 1.06% -6.67% 2025-07-03
Dow 28.46 -0.27 -0.94% -45.48% 2025-07-03
Ecolab 274.09 1.63 0.60% 15.29% 2025-07-03
Equifax 261.81 -0.56 -0.21% 8.08% 2025-07-03
Eastman Chemical 79.57 -0.35 -0.44% -16.07% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
HB Fuller 62.24 -0.75 -1.19% -17.67% 2025-07-03
Henkel 67.88 -0.36 -0.53% -17.16% 2025-07-04
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
Kemira 19.49 -0.01 -0.05% -15.70% 2025-07-04
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Moody's 505.06 7.94 1.60% 16.87% 2025-07-03
Mosaic 37.27 -0.54 -1.43% 36.75% 2025-07-03
Nutrien 82.45 0.38 0.46% 21.16% 2025-07-04
P&G 160.83 -0.37 -0.23% -2.82% 2025-07-03
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Rollins 56.44 0.80 1.44% 12.13% 2025-07-03
RPM International 113.36 0.24 0.21% 7.05% 2025-07-03
Stepan 59.25 0.44 0.75% -28.13% 2025-07-03
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Steris 237.55 -0.70 -0.29% 7.82% 2025-07-03
Victrex 781.00 -12.00 -1.51% -33.81% 2025-07-04
Westlake Chemical 81.11 -0.74 -0.90% -42.88% 2025-07-03

Preço Dia Ano Data
US500 6279 51.93 0.83% 12.79% 2025-07-04