Ecolab

ECL

196.06

Mudança Diária:

-0.44 -0.22%

Mudança Anual:

23.17%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
ROL	Rollins	34.55		-0.21	-0.60%	-44.74%	13.1B	2019-09-20
SERV	Servicemaster Global	55.88		0.79	1.43%	38.05%	8.29B	2019-09-20
CHD	Church Dwight	72.80		0.03	0.04%	21.15%	14.4B	2019-09-20
CMN	Cantel Medical	85.02		-3.98	-4.47%	5.76%	4.01B	2019-09-20
STE	Steris	146.66		0.87	0.60%	28.50%	9.6B	2019-09-20
PG	Procter & Gamble	122.24		0.34	0.28%	42.70%	207B	2019-09-20
CCC	Calgon Carbon	17.15		-0.22	-1.27%	78.65%	1.09B	2019-09-20
ECL	Ecolab	196.06		-0.44	-0.22%	23.17%	45.3B	2019-09-20

		Preço			Dia	Ano	Data
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10241	0.0007	0.06%
GBPUSD	1.24870	0.0010	0.08%
AUDUSD	0.67792	0.0011	0.17%
NZDUSD	0.62752	0.0019	0.31%
USDJPY	107.69	0.1420	0.13%
USDCNY	7.11089	0.0078	-0.11%
USDCHF	0.99093	0.0002	0.02%
USDCAD	1.32746	0.0016	0.12%
USDMXN	19.4262	0.0206	-0.11%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0300	0.0350	0.05%
DXY	98.450	0.0628	-0.06%
BTCUSD	9,958.41	27	-0.27%
[+]

	Atual	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,755	26	0.39%
SHANGHAI	2,969	38	-1.25%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Russia	7.01	0.000	0.01%
Poland	1.92	0.054	0.12%
Canada	1.39	0.050	-0.05%
Italy	0.92	0.033	0.01%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	0.00%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.6013	0.56	0.96%
Brent	64.9067	0.61	0.95%
Natural gas	2.5127	0.02	-0.95%
Gasoline	1.6877	0.01	0.49%
Heating oil	2.0018	0.02	0.80%
Gold	1,515.99	0.05	0.00%
Silver	18.2702	0.30	1.67%
Copper	2.5885	0.00	-0.15%
Soybeans	889.9064	6.25	0.71%
Live Cattle	99.3500	0.45	-0.45%
Wheat	484.5000	0.25	0.05%
Cotton	58.86	0.27	-0.46%
Rice	12.2400	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]