Ecolab - Preço Das Ações

Preço das Ações
224.82
Mudança Diária
-1.51 -0.67%
Mensal
-1.16%
Anual
29.00%
Q2 Previsão
223.41
Preço Chg Dia Ano Data
Akzo Nobel 62.14 0.12 0.19% -15.57% 2024-04-30
Albemarle 118.93 -1.50 -1.25% -31.41% 2024-05-01
Air Products & Chemicals 237.45 0.86 0.36% -18.86% 2024-05-01
Aramark 31.15 -0.36 -1.14% -8.44% 2024-05-01
Ashland 94.43 -0.90 -0.94% -5.58% 2024-05-01
Avient 43.00 0.58 1.37% 10.94% 2024-05-01
Avery Dennison 217.76 0.53 0.24% 25.61% 2024-05-01
Axalta Coating Systems 34.21 2.77 8.81% 9.79% 2024-05-01
BASF 49.16 0.10 0.20% 8.79% 2024-04-30
Cabot 91.97 0.74 0.81% 33.37% 2024-05-01
Chemours 25.98 -0.77 -2.88% -14.40% 2024-05-01
Celanese 154.70 1.08 0.70% 51.62% 2024-05-01
CF Industries 78.04 -1.15 -1.45% 5.37% 2024-05-01
Church & Dwight 106.18 -1.59 -1.48% 9.44% 2024-05-01
Croda International 4,619.00 9.00 0.20% -33.42% 2024-05-01
Cintas 664.25 5.95 0.90% 44.75% 2024-05-01
Corteva 53.87 -0.26 -0.48% -12.35% 2024-05-01
Dupont De Nemours 77.59 5.14 7.09% 19.31% 2024-05-01
Dow 57.19 0.18 0.32% 6.33% 2024-05-01
Ecolab 224.82 -1.51 -0.67% 29.00% 2024-05-01
Equifax 220.82 0.18 0.08% 10.78% 2024-05-01
Eastman Chemical 94.73 0.35 0.37% 17.81% 2024-05-01
FMC 57.70 -1.35 -2.29% -50.44% 2024-05-01
HB Fuller 75.19 0.48 0.64% 15.11% 2024-05-01
Henkel 74.46 0.86 1.17% 1.80% 2024-04-30
Huntsman 23.81 -0.05 -0.21% -9.43% 2024-05-01
International Flavors Fragrances 84.12 -0.54 -0.64% -12.52% 2024-05-01
Kemira 20.42 0.08 0.39% 32.00% 2024-04-30
Linde 446.27 5.18 1.17% 20.60% 2024-05-01
LyondellBasell Industries 99.55 -0.43 -0.43% 8.28% 2024-05-01
Moody's 372.99 3.24 0.87% 21.98% 2024-05-01
Mosaic 29.86 -1.47 -4.69% -31.10% 2024-05-01
Nutrien 72.22 -0.37 -0.51% -22.89% 2024-05-01
P&G 163.45 0.20 0.12% 4.49% 2024-05-01
PPG Industries 130.98 2.04 1.58% -6.17% 2024-05-01
Robert Half International 69.20 0.09 0.13% -2.49% 2024-05-01
Rollins 44.70 0.16 0.35% 6.90% 2024-05-01
RPM International 107.43 0.52 0.49% 31.32% 2024-05-01
Stepan 84.04 1.05 1.27% -6.58% 2024-05-01
Sherwin-Williams 303.19 4.07 1.36% 30.75% 2024-05-01
S&P Global 417.12 1.45 0.35% 17.16% 2024-05-01
Steris 205.25 0.51 0.25% 8.00% 2024-05-01
Westlake Chemical 149.19 1.83 1.24% 32.84% 2024-05-01

Preço Dia Ano Data
US500 5033 -17.30 -0.34% 22.16% 2024-05-01