ECL Ecolab | Preço Das Ações

Name: ECL Ecolab | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ECL,Ecolab,Preço,Das,Ações,6/2/2020.

ECL

212.98

Mudança Diária:

3.93 1.88%

Anual:

14.73%

width

height

Preview

		Preço		Dia	Ano	Data
CCC	Calgon Carbon	22.99	-0.99	-4.11%	73.51%	2020-06-02
CHD	Church Dwight	75.57	0.29	0.39%	-0.53%	2020-06-02
CMN	Cantel Medical	43.34	1.26	2.99%	-38.80%	2020-06-01
ECL	Ecolab	212.98	3.93	1.88%	14.73%	2020-06-02
PG	Procter & Gamble	117.01	-0.24	-0.20%	12.73%	2020-06-02
ROL	Rollins	42.44	0.22	0.52%	13.72%	2020-06-02
SERV	Servicemaster Global	32.99	4.96	17.67%	-37.77%	2020-06-02
STE	Steris	164.29	-1.36	-0.82%	22.54%	2020-06-02

		Preço			Dia	Ano	Data
SPX	S&P 500	3067		11.27	0.37%	11.75%	2020-06-02

	Atual	Chg	%Chg
Dow Jones	25,621	147	0.58%
S&P 500	3,067	11	0.37%
NASDAQ 100	9,612	14	0.15%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,230	63	1.03%
DAX	12,038	451	3.90%
CAC 40	4,867	104	2.17%
FTSE MIB	19,004	480	2.59%
IBEX 35	7,398	172	2.38%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,379	143	0.94%
[+]

	Atual	Chg	%Chg
EURUSD	1.11643	0.0035	0.32%
GBPUSD	1.25346	0.0044	0.35%
AUDUSD	0.68810	0.0089	1.31%
NZDUSD	0.63667	0.0081	1.28%
USDJPY	108.74	1.1750	1.09%
USDCNY	7.10926	0.0205	-0.29%
USDCHF	0.96272	0.0017	0.18%
USDCAD	1.35261	0.0050	-0.37%
USDMXN	21.7971	0.2455	-1.11%
USDINR	75.1000	0.4000	-0.53%
USDBRL	5.2171	0.1462	-2.73%
USDRUB	68.7764	0.3530	-0.51%
DXY	97.730	0.0997	-0.10%
BTCUSD	9,515.12	689	-6.75%
[+]

	Atual	Chg	%Chg
Crude Oil	36.7000	1.26	3.56%
Brent	39.4600	1.14	2.97%
Natural gas	1.7790	0.01	-0.45%
Gasoline	1.1128	0.05	4.21%
Heating oil	1.0899	0.05	5.22%
Gold	1,728.70	13.75	-0.79%
Silver	18.0385	0.30	-1.64%
Copper	2.4895	0.02	0.61%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.2500	11.00	1.31%
Wheat	508.0000	7.50	-1.45%
Cotton	60.45	0.39	0.65%
Lumber	360.80	1.50	-0.41%
Lean Hogs	52.1500	2.43	-4.44%
[+]

10Y	Atual	Chg	%Chg
US	0.69	0.023	0.01%
UK	0.23	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.40	0.005	-0.01%
Netherlands	-0.19	0.005	-0.01%
Mexico	6.19	0.020	0.02%
France	-0.04	0.013	-0.02%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.047	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.88	0.080	-0.01%
India	6.00	0.044	-0.04%
[+]