Ecolab - Preço Das Ações

Preço das Ações
269.49
Mudança Diária
2.74 1.03%
Mensal
8.93%
Anual
20.00%
Q1 Previsão
268.01



Preço Chg Dia Ano Data
Akzo Nobel 61.40 -0.22 -0.36% -7.92% 2025-03-07
Albemarle 75.51 -1.08 -1.41% -38.44% 2025-03-07
Air Products & Chemicals 316.68 5.82 1.87% 29.17% 2025-03-07
Aramark 35.93 0.39 1.10% 13.49% 2025-03-07
Ashland 58.37 -1.27 -2.13% -38.89% 2025-03-07
Avient 41.80 -0.80 -1.88% 1.11% 2025-03-07
Avery Dennison 183.90 1.33 0.73% -14.92% 2025-03-07
Axalta Coating Systems 34.93 -0.49 -1.38% 5.37% 2025-03-07
BASF 53.63 -0.92 -1.69% 9.89% 2025-03-07
Cabot 84.88 0.81 0.96% -2.56% 2025-03-07
Chemours 14.12 0.13 0.93% -45.36% 2025-03-07
Celanese 55.35 0.11 0.19% -64.67% 2025-03-07
CF Industries 77.15 0.51 0.67% -8.02% 2025-03-07
Church & Dwight 112.45 1.53 1.37% 8.00% 2025-03-07
Croda International 3,245.00 -62.00 -1.87% -31.51% 2025-03-07
Cintas 203.23 2.64 1.32% 29.99% 2025-03-07
Corteva 60.56 -0.30 -0.49% 10.75% 2025-03-07
Dupont De Nemours 78.76 0.10 0.13% 10.63% 2025-03-07
Dow 37.45 0.01 0.03% -33.85% 2025-03-07
Ecolab 269.49 2.74 1.03% 20.00% 2025-03-07
Equifax 254.96 9.29 3.78% -5.57% 2025-03-07
Eastman Chemical 98.86 2.03 2.10% 10.83% 2025-03-07
FMC 41.30 1.03 2.55% -34.13% 2025-03-07
HB Fuller 57.05 -0.08 -0.14% -27.93% 2025-03-07
Henkel 87.26 0.88 1.02% 20.33% 2025-03-07
Huntsman 17.31 -0.50 -2.81% -34.88% 2025-03-07
International Flavors Fragrances 82.61 0.53 0.64% 4.77% 2025-03-07
Kemira 22.08 0.04 0.18% 29.88% 2025-03-07
Linde 468.77 2.61 0.56% 1.36% 2025-03-07
LyondellBasell Industries 77.51 4.10 5.59% -23.62% 2025-03-07
Moody's 461.52 -8.65 -1.84% 19.25% 2025-03-07
Mosaic 25.10 1.75 7.47% -19.65% 2025-03-07
Nutrien 73.40 0.26 0.36% 2.84% 2025-03-07
P&G 176.07 1.56 0.89% 9.80% 2025-03-07
PPG Industries 115.47 0.08 0.06% -17.95% 2025-03-07
Robert Half International 54.72 -0.47 -0.85% -32.73% 2025-03-07
Rollins 51.75 0.10 0.18% 13.85% 2025-03-07
RPM International 122.55 -1.84 -1.48% 4.42% 2025-03-07
Stepan 58.82 -0.75 -1.26% -32.85% 2025-03-07
Sherwin-Williams 363.98 3.92 1.09% 6.84% 2025-03-07
S&P Global 514.21 0.23 0.04% 20.52% 2025-03-07
Steris 232.93 0.97 0.42% -0.33% 2025-03-07
Victrex 1,048.00 36.00 3.56% -19.38% 2025-03-07
Westlake Chemical 111.88 1.13 1.02% -21.03% 2025-03-07

Preço Dia Ano Data
US500 5739 31.68 0.55% 12.01% 2025-03-09