Ecolab - Preço Das Ações


Preço Chg Dia Ano Data
Akzo Nobel 60.78 -0.64 -1.04% 4.36% 2025-07-11
Albemarle 74.27 3.48 4.92% -24.17% 2025-07-10
Air Products & Chemicals 294.10 -0.14 -0.05% 13.91% 2025-07-10
Aramark 43.63 0.65 1.51% 31.93% 2025-07-10
Ashland 54.47 0.50 0.93% -42.49% 2025-07-10
Avient 34.93 0.28 0.81% -19.83% 2025-07-10
Avery Dennison 184.63 1.11 0.60% -15.31% 2025-07-10
Axalta Coating Systems 30.94 -0.01 -0.03% -12.77% 2025-07-10
BASF 43.45 -0.67 -1.52% -2.70% 2025-07-11
Cabot 79.06 0.22 0.28% -15.66% 2025-07-10
Chemours 14.05 0.28 2.03% -42.09% 2025-07-10
Celanese 62.39 1.62 2.67% -55.20% 2025-07-10
CF Industries 95.76 -2.99 -3.03% 34.76% 2025-07-10
Church & Dwight 99.09 0.70 0.71% -5.96% 2025-07-10
Croda International 3,009.00 -51.00 -1.67% -26.14% 2025-07-11
Cintas 216.56 -0.08 -0.04% 20.94% 2025-07-10
Corteva 74.83 -1.37 -1.80% 43.16% 2025-07-10
Dupont De Nemours 76.11 0.57 0.75% -5.17% 2025-07-10
Dow 30.23 0.39 1.31% -42.41% 2025-07-10
Ecolab 266.79 -1.42 -0.53% 8.95% 2025-07-10
Equifax 265.00 -0.73 -0.27% 5.94% 2025-07-10
Eastman Chemical 81.56 1.28 1.59% -17.12% 2025-07-10
FMC 42.66 -0.97 -2.22% -24.76% 2025-07-10
HB Fuller 64.06 0.74 1.17% -20.36% 2025-07-10
Henkel 68.28 -0.34 -0.50% -16.81% 2025-07-11
Huntsman 11.88 0.30 2.59% -47.41% 2025-07-10
International Flavors Fragrances 76.64 0.09 0.12% -21.52% 2025-07-10
Kemira 18.60 0.14 0.76% -17.63% 2025-07-11
Linde 469.95 0.36 0.08% 7.86% 2025-07-08
LyondellBasell Industries 64.84 1.14 1.79% -31.11% 2025-07-09
Moody's 505.72 3.50 0.70% 14.81% 2025-07-10
Mosaic 35.94 -1.38 -3.70% 27.58% 2025-07-10
Nutrien 83.13 -1.91 -2.25% 22.76% 2025-07-10
P&G 158.45 0.93 0.59% -4.27% 2025-07-10
PPG Industries 119.05 0.86 0.73% -8.25% 2025-07-10
Robert Half International 42.92 0.02 0.05% -31.61% 2025-07-10
Rollins 55.62 -0.19 -0.34% 12.65% 2025-07-10
RPM International 114.30 0.16 0.14% 5.06% 2025-07-10
Stepan 59.75 0.07 0.12% -31.15% 2025-07-10
Sherwin-Williams 351.83 0.29 0.08% 12.12% 2025-07-10
S&P Global 529.83 1.10 0.21% 11.95% 2025-07-10
Steris 230.72 -0.56 -0.24% 5.86% 2025-07-10
Victrex 725.50 -2.50 -0.34% -36.69% 2025-07-11
Westlake Chemical 86.48 0.99 1.16% -40.82% 2025-07-10

Preço Dia Ano Data
US500 6242 17.19 0.27% 11.16% 2025-07-11