Preço das Ações
176.56
Mudança Diária
1.42%
Anual
-20.21%

Preço Dia Ano
Akzo Nobel 70.26 0.28 0.40% -34.34%
Albemarle 284.08 2.51 0.89% 25.75%
Air Products & Chemicals 274.11 3.23 1.19% -2.64%
Aramark 37.32 0 0% 8.24%
Ashland 107.08 0.65 0.61% 23.45%
Avient Corp 49.22 0.27 0.55% -0.53%
Avery Dennison 201.18 -1.29 -0.64% -8.43%
Axalta Coating Systems 26.79 0.05 0.19% -14.74%
BASF 44.06 -0.10 -0.22% -35.45%
Cabot 76.75 0.48 0.63% 39.57%
Chemours Co 36.38 -0.28 -0.76% 7.38%
Celanese 116.22 -1.40 -1.19% -27.14%
CF Industries 102.63 -1.89 -1.81% 121.23%
Church Dwight 87.72 0.02 0.02% 1.75%
Compass Minerals International 43.36 0.14 0.32% -35.96%
Croda International 7,386.00 100.00 1.37% -18.17%
Cintas 439.03 4.79 1.10% 11.59%
Corteva Inc 61.61 -0.15 -0.24% 36.40%
Dupont De Nemours Inc 62.70 0 0% -18.27%
Dow Inc 55.31 -0.56 -0.99% -12.66%
Ecolab 176.56 2.47 1.42% -20.21%
Equifax 220.24 -2.09 -0.94% -15.52%
Eastman Chemical 101.04 -0.13 -0.13% -11.93%
FMC 111.99 -0.28 -0.25% 20.68%
HB Fuller 69.97 0.79 1.14% 3.54%
Henkel 65.12 0.34 0.52% -22.59%
Huntsman 29.45 -0.58 -1.93% 14.64%
International Flavors Fragrances 124.56 0.19 0.15% -19.93%
Kemira 12.65 -0.08 -0.63% -11.79%
Linde PLC 312.21 0.66 0.21% 0.28%
LyondellBasell Industries 90.54 -1.79 -1.94% -12.45%
Moody's 322.30 -0.67 -0.21% -16.16%
Mosaic 53.16 -1.69 -3.08% 63.72%
Nutrien Ltd 115.37 -2.54 -2.15% 47.42%
P&G 148.56 1.89 1.29% 2.71%
PPG Industries 136.39 0.84 0.62% -19.48%
Robert Half International 81.34 -0.98 -1.19% -21.63%
Rollins 36.90 -0.07 -0.19% -1.81%
RPM International 94.36 1.10 1.18% 8.40%
Stepan 114.35 1.28 1.13% -1.29%
Sherwin-Williams 257.48 5.73 2.28% -16.34%
S&P Global Inc 391.09 -0.83 -0.21% -12.33%
Steris 213.96 0.06 0.03% -3.60%
Westlake Chemical 104.70 1.04 1.00% 23.25%

Preço Dia Ano
US500 4289 16.99 0.40% -3.57%