JNJ Johnson & Johnson | Preço Das Ações

Name: JNJ Johnson & Johnson | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,JNJ,Johnson,&,Johnson,Preço,Das,Ações,5/29/2020.

JNJ

146.97

Mudança Diária:

2.08 1.44%

Anual:

11.25%

width

height

Preview

		Preço		Dia	Ano	Data
AZN	Astrazeneca	53.36	-0.46	-0.85%	43.13%	2020-05-28
CNMD	CONMED	73.47	1.52	2.11%	-8.90%	2020-05-28
COO	Cooper Companies	317.04	7.60	2.47%	10.55%	2020-05-28
GILD	Gilead Sciences	75.32	0.42	0.56%	18.91%	2020-05-28
IART	Integra LifeSciences	52.16	0.06	0.12%	10.84%	2020-05-28
JNJ	Johnson & Johnson	146.97	2.08	1.44%	11.25%	2020-05-28
MRK	Merck & Co	79.04	1.49	1.92%	-0.80%	2020-05-28
PFE	Pfizer	38.18	0.77	2.06%	-8.88%	2020-05-28
SYK	Stryker	195.35	3.73	1.95%	6.31%	2020-05-28
VRTX	Vertex Pharmaceuticals	277.38	-1.13	-0.41%	62.92%	2020-05-28

		Preço			Dia	Ano	Data
INDU	Dow Jones	25406		-147.63	-0.58%	0.94%	2020-05-29
SPX	S&P 500	3034		-6.40	-0.21%	8.79%	2020-05-29

	Atual	Chg	%Chg
Dow Jones	25,406	5	0.02%
S&P 500	3,034	4	0.14%
NASDAQ 100	9,456	39	0.42%
NIKKEI 225	21,870	47	-0.21%
FTSE 100	6,219	75	1.21%
DAX	11,781	123	1.06%
CAC 40	4,771	95	2.03%
FTSE MIB	18,351	441	2.46%
IBEX 35	7,226	64	0.89%
ASX 200	5,788	63	-1.08%
SHANGHAI	2,852	5	0.19%
SENSEX	32,201	595	1.88%
MOEX	2,780	39	1.42%
TSX	15,263	9	-0.06%
[+]

	Atual	Chg	%Chg
EURUSD	1.10878	0.0015	0.14%
GBPUSD	1.23283	0.0010	0.08%
AUDUSD	0.66385	0.0008	0.12%
NZDUSD	0.62006	0.0003	0.05%
USDJPY	107.39	0.2690	-0.25%
USDCNY	7.16937	0.0040	-0.06%
USDCHF	0.96327	0.0012	-0.13%
USDCAD	1.37721	0.0004	-0.03%
USDMXN	22.1945	0.0168	-0.08%
USDINR	75.7020	0.0520	0.07%
USDBRL	5.4046	0.0001	0.00%
USDRUB	70.5613	0.0842	0.12%
DXY	98.381	0.0024	0.00%
BTCUSD	9,523.95	53	-0.56%
[+]

	Atual	Chg	%Chg
Crude Oil	33.2800	0.43	-1.28%
Brent	35.0500	0.24	-0.68%
Natural gas	1.8180	0.00	-0.22%
Gasoline	0.9954	0.00	-0.22%
Heating oil	0.9236	0.00	-0.47%
Gold	1,719.40	0.25	-0.01%
Silver	17.4060	0.01	0.03%
Copper	2.4055	0.00	-0.02%
Lithium	42,500.00	0.00	0.00%
Soybeans	843.7500	3.25	-0.38%
Wheat	514.5000	0.50	0.10%
Cotton	57.68	0.11	0.19%
Rice	16.8750	0.01	-0.06%
Lumber	368.30	0.00	0.00%
[+]

10Y	Atual	Chg	%Chg
US	0.67	0.033	-0.03%
UK	0.21	0.018	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.42	0.001	0.00%
Sweden	-0.03	0.010	-0.01%
Netherlands	-0.28	0.014	-0.02%
Mexico	6.18	0.080	-0.07%
France	-0.06	0.042	-0.04%
Switzerland	-0.45	0.007	0.01%
India	5.99	0.006	0.01%
Norway	0.60	0.046	0.00%
Poland	1.29	0.005	-0.19%
Russia	5.56	0.020	-0.02%
Brazil	7.03	0.105	-0.06%
[+]