Johnson & Johnson - Preço Das Ações

JNJ

172.14

Mudança Diária:

-0.03%

Anual:

16.82%

Preço Dia Ano
AbbVie 115.46 -0.84 -0.72% 20.35%
Abiomed 327.24 0.10 0.03% 6.13%
Abbott 120.90 -0.08 -0.07% 20.08%
Amgen 239.73 -1.81 -0.75% -3.09%
AstraZeneca 8,273.50 5.50 0.07% -5.63%
Astrazeneca 56.88 0.15 0.26% 0.11%
Baxter International 77.20 -0.16 -0.20% -7.17%
Bayer 50.51 0.22 0.44% -13.61%
Becton, Dickinson and Co. 255.98 0.23 0.09% -9.76%
Biogen 331.80 5.07 1.55% 19.29%
Bristol-Myers Squibb 68.01 0.14 0.21% 15.08%
Boston Scientific 45.87 0.27 0.59% 20.71%
CONMED 136.00 -1.94 -1.41% 65.05%
Cooper Companies 424.07 2.30 0.55% 42.61%
Cardiovascular Systems 38.24 -2.06 -5.10% 22.35%
Dexcom 511.48 -4.03 -0.78% 15.29%
Edwards Lifesciences 113.28 1.01 0.90% 45.19%
Gilead Sciences 68.36 0.07 0.10% -4.71%
Globus Medical 82.71 -0.46 -0.55% 66.62%
GlaxoSmithKline 1,425.00 7.20 0.51% -10.12%
Hologic 75.78 0.74 0.98% 6.25%
Hill-Rom 138.32 -0.14 -0.10% 46.14%
Integra LifeSciences 70.84 -1.55 -2.14% 47.80%
Intuitive Surgical 992.55 1.09 0.11% 44.07%
Johnson & Johnson 172.14 -0.06 -0.03% 16.82%
Eli Lilly 246.56 3.06 1.26% 61.32%
Medtronic 131.23 -0.08 -0.06% 34.83%
Merit Medical Systems 67.85 -2.24 -3.20% 54.91%
Merck & Co 76.18 -0.69 -0.90% -7.71%
Novartis 83.71 -0.17 -0.20% 8.17%
NuVasive 62.78 -1.17 -1.83% 12.63%
Pfizer 43.98 1.17 2.73% 14.68%
Insulet 278.38 -1.31 -0.47% 37.51%
Regeneron Pharmaceuticals 577.35 2.74 0.48% -10.51%
Roche Holding 352.15 1.80 0.51% 8.55%
Sanofi 87.01 0.13 0.15% -3.60%
Stryker 269.84 -1.10 -0.41% 40.84%
Teva Pharmaceutical Industries Ltd 3,130.00 -37.00 -1.17% -20.40%
Tandem Diabetes Care 106.69 -1.99 -1.83% 1.21%
Vertex Pharmaceuticals 198.42 -3.16 -1.57% -29.01%
Zimmer Biomet Holdings Inc 163.01 -0.41 -0.25% 20.11%
Zoetis 203.02 0.32 0.16% 31.40%

Preço Dia Ano
US500 4392 -22.04 -0.50% 33.32%
US30 34897 -190.61 -0.54% 30.87%