JNJ Johnson & Johnson | Preço Das Ações

Name: JNJ Johnson & Johnson | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,JNJ,Johnson,&,Johnson,Preço,Das,Ações,2/26/2020.

JNJ

144.65

Mudança Diária:

-1.26 -0.86%

Anual:

6.46%

width

height

Preview

		Preço		Dia	Ano	Data
AZN	Astrazeneca	47.08	-0.51	-1.07%	11.06%	2020-02-25
CNMD	CONMED	95.00	-7.42	-7.05%	26.43%	2020-02-25
COO	Cooper Companies	336.45	-10.67	-3.07%	17.22%	2020-02-25
GILD	Gilead Sciences	70.10	-2.80	-3.84%	6.91%	2020-02-25
IART	Integra LifeSciences	56.52	-2.12	-3.62%	2.76%	2020-02-25
JNJ	Johnson & Johnson	144.65	-1.26	-0.86%	6.46%	2020-02-25
MRK	Merck & Co	80.27	-1.06	-1.30%	-0.43%	2020-02-25
PFE	Pfizer	33.93	-0.74	-2.13%	-20.96%	2020-02-25
SYK	Stryker	206.31	-9.24	-4.29%	10.46%	2020-02-25
VRTX	Vertex Pharmaceuticals	230.00	-7.01	-2.96%	21.17%	2020-02-25

		Preço		Dia	Ano	Data
INDU	Dow Jones	26896	-879.44	-3.15%	3.51%	2020-02-26
NYA	NYSE Composite	13143	-390.39	-2.88%	3.58%	2020-02-25
SPX	S&P 500	3112	-97.68	-3.03%	11.46%	2020-02-26

	Atual	Chg	%Chg
EURUSD	1.08873	0.0009	0.09%
GBPUSD	1.29571	0.0045	-0.35%
AUDUSD	0.65759	0.0026	-0.40%
NZDUSD	0.63091	0.0010	-0.16%
USDJPY	110.23	0.0360	-0.03%
USDCNY	7.02979	0.0048	0.07%
USDCHF	0.97413	0.0020	-0.20%
USDCAD	1.32988	0.0013	0.10%
USDMXN	19.1804	0.1082	0.57%
USDINR	71.6250	0.1850	-0.26%
USDBRL	4.3878	0.0000	0.00%
USDRUB	65.6310	0.2209	0.34%
DXY	99.001	0.0328	0.03%
BTCUSD	9,183.77	122	-1.31%
[+]

	Atual	Chg	%Chg
Dow Jones	26,897	184	-0.68%
S&P 500	3,112	16	-0.50%
NASDAQ 100	8,769	65	-0.73%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	6,907	110	-1.57%
DAX	12,477	312	-2.44%
CAC 40	5,572	106	-1.87%
FTSE MIB	22,772	318	-1.38%
IBEX 35	9,092	173	-1.87%
ASX 200	6,714	24	-0.36%
SHANGHAI	2,988	25	-0.83%
SENSEX	39,783	499	-1.24%
MOEX	2,963	39	-1.31%
TSX	17,177	385	-2.19%
[+]

10Y	Atual	Chg	%Chg
US	1.35	0.008	-0.01%
UK	0.52	0.001	0.00%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Switzerland	-0.78	0.003	0.00%
Mexico	6.50	0.010	-0.01%
Canada	1.21	0.014	0.01%
Indonesia	6.56	0.012	0.01%
South Korea	1.40	0.024	-0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	49.3268	0.64	-1.28%
Brent	54.0830	0.91	-1.66%
Natural gas	1.8517	0.00	-0.03%
Gasoline	1.4999	0.03	-1.93%
Heating oil	1.5370	0.04	-2.36%
Gold	1,655.05	16.77	1.03%
Silver	18.1861	0.13	0.73%
Copper	2.5470	0.01	-0.32%
Lithium	49,000.00	0.00	0.00%
Soybeans	876.9794	2.64	-0.30%
Wheat	536.2260	3.23	-0.60%
Cotton	65.90	0.43	-0.65%
Rice	13.3700	0.01	0.04%
Lean Hogs	79.6560	0.22	-0.27%
[+]