J&J - Preço Das Ações

Preço das Ações
151.39
Mudança Diária
1.83 1.22%
Mensal
-3.85%
Anual
-2.07%
Q2 Previsão
149.00


Preço Chg Dia Ano Data
AbbVie 184.06 2.42 1.33% 10.75% 2025-05-16
Abbott 134.80 1.55 1.16% 29.63% 2025-05-16
Amgen 272.45 0.90 0.33% -12.78% 2025-05-16
AstraZeneca 10,265.00 -65.00 -0.63% -15.14% 2025-05-19
Baxter International 31.67 0.65 2.08% -10.06% 2025-05-16
Bayer 22.85 -0.02 -0.09% -20.29% 2025-05-19
Becton, Dickinson and Co. 175.40 3.42 1.99% -25.80% 2025-05-16
Biogen 125.67 2.17 1.75% -45.49% 2025-05-16
Bristol-Myers Squibb 46.76 1.00 2.19% 6.22% 2025-05-16
Boston Scientific 105.97 1.25 1.19% 42.23% 2025-05-16
CONMED 60.29 0.59 0.99% -19.31% 2025-05-16
Cooper Companies 82.93 1.54 1.89% -15.34% 2025-05-16
Dexcom 85.47 -0.21 -0.25% -35.24% 2025-05-16
Edwards Lifesciences 77.97 1.20 1.56% -12.53% 2025-05-16
Gilead Sciences 102.49 2.20 2.19% 51.41% 2025-05-16
Globus Medical 61.25 3.43 5.93% -4.89% 2025-05-16
GlaxoSmithKline 1,397.75 3.25 0.23% -21.25% 2025-05-19
Hologic 56.79 1.05 1.88% -24.31% 2025-05-16
Integra LifeSciences 13.57 0.56 4.30% -50.73% 2025-05-16
Indivior 844.50 19.00 2.30% -36.84% 2025-05-16
Intuitive Surgical 563.78 3.86 0.69% 41.41% 2025-05-16
J&J 151.39 1.83 1.22% -2.07% 2025-05-16
Eli Lilly 757.22 23.69 3.23% -1.68% 2025-05-16
Medtronic 86.40 0.40 0.47% 0.57% 2025-05-16
Merit Medical Systems 98.83 1.26 1.29% 20.69% 2025-05-16
Merck 76.15 1.40 1.87% -41.89% 2025-05-16
Novartis 91.60 0.13 0.14% -2.44% 2025-05-19
Pfizer 22.83 0.25 1.11% -20.15% 2025-05-16
Insulet 324.75 2.73 0.85% 73.50% 2025-05-16
Regeneron Pharmaceuticals 594.51 10.53 1.80% -39.47% 2025-05-16
Roche Holding 260.30 0.60 0.23% 11.05% 2025-05-19
Sanofi 92.05 0.26 0.28% 3.24% 2025-05-19
Stryker 394.34 2.41 0.61% 17.92% 2025-05-16
Teva Pharmaceutical Industries 6,051.00 -3.00 -0.05% -1.94% 2025-05-19
Tandem Diabetes Care 23.08 0.38 1.67% -51.21% 2025-05-16
Vertex Pharmaceuticals 438.64 4.37 1.01% -1.48% 2025-05-16
Zimmer Biomet Holdings 96.73 0.09 0.09% -20.19% 2025-05-16
Zoetis 163.01 2.70 1.68% -6.30% 2025-05-16

Preço Dia Ano Data
US500 5893 41.45 0.70% 11.03% 2025-05-19
US30 42357 331.99 0.78% 6.41% 2025-05-19