Preço das Ações
166.72
Mudança Diária
0.32%
Anual
1.44%

Preço Dia Ano
AbbVie 143.06 0.05 0.04% 33.61%
Abiomed 245.53 -1.73 -0.70% -29.92%
Abbott 100.68 -0.39 -0.39% -19.05%
Amgen 226.97 -0.78 -0.34% 6.25%
AstraZeneca 9,999.00 -17.00 -0.17% 13.05%
Astrazeneca 54.58 -1.73 -3.07% -9.56%
Baxter International 55.41 0.04 0.07% -31.47%
Bayer 48.72 -0.86 -1.73% 3.00%
Becton, Dickinson and Co. 233.92 -3.27 -1.38% -7.61%
Biogen 197.78 -2.84 -1.42% -32.20%
Bristol-Myers Squibb 70.71 -0.58 -0.81% 17.40%
Boston Scientific 38.90 -0.40 -1.02% -12.98%
CONMED 82.10 -1.15 -1.38% -36.73%
Cooper Companies 275.68 1.49 0.54% -37.26%
Cardiovascular Systems 12.93 -0.02 -0.15% -61.22%
Dexcom 80.66 -0.30 -0.37% -42.46%
Edwards Lifesciences 84.74 0.57 0.68% -29.42%
Gilead Sciences 62.86 -0.91 -1.43% -11.70%
Globus Medical 58.29 0.55 0.95% -28.23%
GlaxoSmithKline 1,325.80 12.60 0.96% -4.48%
Hologic 62.98 0.27 0.43% -17.65%
Integra LifeSciences 43.59 0.20 0.46% -39.61%
Intuitive Surgical 190.52 -0.56 -0.29% -45.22%
J&J 166.72 0.54 0.32% 1.44%
Eli Lilly 311.46 0.59 0.19% 34.44%
Medtronic 82.66 -0.90 -1.08% -36.43%
Merit Medical Systems 54.00 -0.05 -0.09% -25.27%
Merck & Co 86.78 -0.73 -0.83% 17.89%
Novartis 73.95 -0.41 -0.55% -3.91%
NuVasive 43.62 -0.31 -0.71% -30.94%
Pfizer 44.08 -0.49 -1.10% 0.32%
Insulet 234.19 -7.06 -2.93% -19.02%
Regeneron Pharmaceuticals 697.33 9.07 1.32% 9.15%
Roche Holding 306.45 -2.85 -0.92% -9.97%
Sanofi 77.79 -1.02 -1.29% -5.27%
Stryker 206.93 -1.95 -0.93% -25.20%
Teva Pharmaceutical Industries Ltd 2,804.00 -124.00 -4.24% -1.72%
Tandem Diabetes Care 47.42 0.10 0.21% -61.69%
Vertex Pharmaceuticals 283.45 -2.89 -1.01% 54.38%
Zimmer Biomet Holdings Inc 106.21 -1.80 -1.67% -29.77%
Zoetis 150.05 0.59 0.39% -26.71%

Preço Dia Ano
US500 3696 -64.76 -1.72% -16.82%
US30 29585 -486.27 -1.62% -15.16%