J&J - Preço Das Ações

Preço das Ações
179.47
Mudança Diária
1.41%
Anual
5.23%

Preço Dia Ano
AbbVie 147.98 -3.03 -2.01% 27.67%
Abiomed 249.40 13.65 5.79% -10.79%
Abbott 115.08 1.84 1.62% -1.88%
Amgen 249.06 1.56 0.63% 0.53%
AstraZeneca 10,608.00 114.00 1.09% 30.16%
Astrazeneca 67.12 0.91 1.37% 16.93%
Baxter International 73.37 0.14 0.18% -11.36%
Bayer 64.34 0.60 0.94% 16.43%
Becton, Dickinson and Co. 256.98 4.68 1.85% 5.44%
Biogen 199.47 -0.18 -0.09% -28.47%
Bristol-Myers Squibb 76.70 0.51 0.67% 13.98%
Boston Scientific 39.91 0.69 1.75% -6.76%
CONMED 114.81 2.36 2.09% -17.32%
Cooper Companies 338.43 -2.78 -0.81% -14.21%
Cardiovascular Systems 15.80 0.19 1.19% -59.01%
Dexcom 323.95 2.72 0.85% -8.85%
Edwards Lifesciences 96.10 1.78 1.89% 0.68%
Gilead Sciences 63.69 -0.15 -0.23% -5.55%
Globus Medical 64.88 -0.04 -0.06% -8.80%
GlaxoSmithKline 1,771.40 7.40 0.42% 30.77%
Hologic 78.82 1.07 1.38% 25.63%
Integra LifeSciences 60.30 0.40 0.67% -14.21%
Intuitive Surgical 221.81 2.74 1.25% -73.43%
J&J 179.47 2.49 1.41% 5.23%
Eli Lilly 302.72 3.87 1.29% 50.59%
Medtronic 104.19 1.66 1.62% -18.67%
Merit Medical Systems 59.19 0.32 0.54% -4.58%
Merck & Co 93.84 0.29 0.31% 18.74%
Novartis 87.50 0.80 0.92% 10.13%
NuVasive 53.00 -0.03 -0.06% -24.56%
Pfizer 52.90 0.43 0.82% 32.88%
Insulet 196.11 -2.61 -1.31% -22.65%
Regeneron Pharmaceuticals 682.08 20.94 3.17% 36.29%
Roche Holding 322.70 3.00 0.94% 3.33%
Sanofi 103.34 1.04 1.02% 17.19%
Stryker 233.02 0.77 0.33% -9.38%
Teva Pharmaceutical Industries Ltd 2,862.00 -6.00 -0.21% -19.88%
Tandem Diabetes Care 70.14 -1.85 -2.57% -17.51%
Vertex Pharmaceuticals 268.35 9.76 3.77% 27.05%
Zimmer Biomet Holdings Inc 119.20 1.59 1.35% -28.76%
Zoetis 163.47 0.91 0.56% -7.13%

Preço Dia Ano
US500 3944 72.39 1.86% -6.03%
US30 31779 618.34 1.98% -7.60%