Johnson & Johnson - Preço Das Ações

JNJ

162.63

Mudança Diária:

-0.68%

Anual:

18.54%

Preço Dia Ano
AbbVie 109.61 1.21 1.12% 35.87%
Abiomed 344.93 0.35 0.10% 35.47%
Abbott 127.28 -0.43 -0.34% 21.22%
Amgen 206.59 0.01 0% -5.16%
AstraZeneca 9,060.00 66.00 0.73% 15.03%
Astrazeneca 62.03 0.26 0.42% 21.68%
Baxter International 78.64 -3.31 -4.03% 0.71%
Bayer 48.74 0.14 0.29% 19.49%
Becton, Dickinson and Co. 238.64 -6.36 -2.60% 2.65%
Biogen 264.36 4.41 1.70% 7.69%
Bristol-Myers Squibb 57.02 0.53 0.93% -1.56%
Boston Scientific 43.24 -0.50 -1.13% 29.06%
CONMED 145.41 5.68 4.06% 75.02%
Cooper Companies 414.92 2.97 0.72% 28.01%
Cardiovascular Systems 34.73 0.58 1.70% -3.95%
Dexcom 569.09 10.55 1.89% 69.73%
Edwards Lifesciences 116.57 0.50 0.43% 59.88%
Gilead Sciences 67.06 0.29 0.43% 14.57%
Globus Medical 76.90 -0.18 -0.23% 46.56%
GlaxoSmithKline 1,499.00 57.20 3.97% 14.94%
Hologic 72.48 0.82 1.14% 2.81%
Hill-Rom 154.87 0.40 0.26% 67.05%
Integra LifeSciences 66.72 -1.85 -2.70% 54.05%
Intuitive Surgical 354.33 5.35 1.53% -48.37%
Johnson & Johnson 162.63 -1.12 -0.68% 18.54%
Eli Lilly 252.64 2.47 0.99% 90.60%
Medtronic 121.02 -1.48 -1.21% 19.38%
Merit Medical Systems 67.95 -0.53 -0.77% 31.71%
Merck & Co 86.21 4.67 5.73% 13.60%
Novartis 76.52 0.50 0.66% 7.61%
NuVasive 53.66 -0.73 -1.33% 8.90%
Pfizer 43.12 0.15 0.34% 22.21%
Insulet 308.36 9.03 3.02% 34.82%
Regeneron Pharmaceuticals 620.74 31.14 5.28% 11.69%
Roche Holding 356.80 2.25 0.63% 21.40%
Sanofi 85.99 0.22 0.26% 9.92%
Stryker 267.53 -0.97 -0.36% 30.25%
Teva Pharmaceutical Industries Ltd 2,915.00 -210.00 -6.72% -0.58%
Tandem Diabetes Care 132.70 2.56 1.97% 18.06%
Vertex Pharmaceuticals 182.28 1.34 0.74% -11.95%
Zimmer Biomet Holdings Inc 146.20 -0.12 -0.08% 9.23%
Zoetis 212.40 2.82 1.35% 31.30%

Preço Dia Ano
US500 4588 36.73 0.81% 38.62%
US30 35641 151.00 0.43% 33.69%