J&J - Preço Das Ações

Preço das Ações
166.81
Mudança Diária
1.14 0.69%
Mensal
8.14%
Anual
4.57%
Q1 Previsão
165.89



Preço Chg Dia Ano Data
AbbVie 214.55 3.85 1.83% 19.96% 2025-03-07
Abbott 137.26 2.35 1.74% 13.48% 2025-03-07
Amgen 325.41 7.38 2.32% 18.87% 2025-03-07
AstraZeneca 12,072.00 44.00 0.37% 18.40% 2025-03-07
Baxter International 36.60 1.15 3.24% -16.38% 2025-03-07
Bayer 23.25 -1.61 -6.46% -11.51% 2025-03-07
Becton, Dickinson and Co. 229.51 4.30 1.91% -4.33% 2025-03-07
Biogen 150.44 3.13 2.12% -32.61% 2025-03-07
Bristol-Myers Squibb 61.17 1.05 1.75% 13.72% 2025-03-07
Boston Scientific 99.10 -1.60 -1.58% 46.46% 2025-03-07
CONMED 62.74 3.60 6.09% -26.21% 2025-03-07
Cooper Companies 85.15 -5.83 -6.41% -16.59% 2025-03-07
Dexcom 77.85 -1.65 -2.08% -42.44% 2025-03-07
Edwards Lifesciences 70.37 -1.42 -1.98% -23.63% 2025-03-07
Gilead Sciences 117.50 1.47 1.27% 56.42% 2025-03-07
Globus Medical 77.41 1.10 1.44% 39.83% 2025-03-07
GlaxoSmithKline 1,534.00 33.50 2.23% -8.31% 2025-03-07
Hologic 64.54 2.04 3.26% -16.24% 2025-03-07
Integra LifeSciences 23.00 0.97 4.40% -37.38% 2025-03-07
Indivior 727.50 -34.50 -4.53% -56.46% 2025-03-07
Intuitive Surgical 518.30 -19.69 -3.66% 32.27% 2025-03-07
J&J 166.81 1.14 0.69% 4.57% 2025-03-07
Eli Lilly 868.72 -44.25 -4.85% 13.98% 2025-03-07
Medtronic 94.59 1.37 1.47% 11.11% 2025-03-07
Merit Medical Systems 99.95 -1.78 -1.75% 32.91% 2025-03-07
Merck 94.74 0.81 0.86% -23.29% 2025-03-07
Novartis 100.92 1.45 1.46% 14.54% 2025-03-07
Pfizer 26.71 0.51 1.95% -1.87% 2025-03-07
Insulet 251.81 -7.86 -3.03% 40.21% 2025-03-07
Regeneron Pharmaceuticals 707.75 9.29 1.33% -26.95% 2025-03-07
Roche Holding 307.00 4.30 1.42% 28.88% 2025-03-07
Sanofi 109.62 0 0% 25.01% 2025-03-07
Stryker 379.36 -2.57 -0.67% 6.01% 2025-03-07
Teva Pharmaceutical Industries 5,490.00 -120.00 -2.14% 13.20% 2025-03-09
Tandem Diabetes Care 17.96 -0.76 -4.06% -41.50% 2025-03-07
Vertex Pharmaceuticals 489.04 3.21 0.66% 18.24% 2025-03-07
Zimmer Biomet Holdings 105.32 -0.02 -0.02% -17.31% 2025-03-07
Zoetis 170.33 3.06 1.83% -6.49% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07
US30 42802 222.64 0.52% 10.53% 2025-03-07