JNJ

162.21

Mudança Diária:

1.14%

Anual:

6.70%

Preço Dia Ano
AbbVie 107.75 0.86 0.80% 29.12%
Abiomed 330.81 -6.34 -1.88% 99.26%
Abbott 124.29 0.37 0.30% 29.46%
Amgen 256.33 1.24 0.49% 9.09%
AstraZeneca 7,380.00 -20.00 -0.27% -7.40%
Astrazeneca 50.69 -0.14 -0.28% 1.32%
Baxter International 86.68 0.89 1.04% -6.75%
Bayer 54.00 1.12 2.12% -7.80%
Becton, Dickinson and Co. 261.66 3.81 1.48% 0.10%
Biogen 270.95 0.51 0.19% -20.90%
Bristol-Myers Squibb 65.39 0.95 1.47% 7.90%
Boston Scientific 40.99 0.14 0.34% 7.05%
CONMED 132.60 1.31 1.00% 94.94%
Cooper Companies 399.61 -0.39 -0.10% 30.78%
Cardiovascular Systems 38.26 0.04 0.10% -8.07%
Dexcom 399.02 -0.47 -0.12% 23.38%
Edwards Lifesciences 88.44 0.44 0.50% -61.28%
Gilead Sciences 66.91 1.14 1.73% -20.34%
Globus Medical 69.71 0.12 0.17% 47.82%
GlaxoSmithKline 1,346.40 -2.00 -0.15% -18.92%
Hologic 76.24 0.29 0.38% 74.10%
Hill-Rom 115.40 1.42 1.25% 2.15%
Integra LifeSciences 71.34 0.39 0.55% 45.47%
Intuitive Surgical 812.42 8.06 1.00% 54.36%
Johnson & Johnson 162.21 1.83 1.14% 6.70%
Eli Lilly 189.73 3.81 2.05% 20.62%
Medtronic 125.81 -0.04 -0.03% 21.76%
Merit Medical Systems 61.73 0.37 0.60% 64.13%
Merck & Co 77.52 0.86 1.12% -7.12%
Novartis 80.87 0.34 0.42% -5.97%
NuVasive 69.48 0.53 0.77% 18.08%
Pfizer 38.57 0.97 2.58% 4.50%
Insulet 295.83 0.95 0.32% 48.40%
Regeneron Pharmaceuticals 503.63 8.99 1.82% -11.46%
Roche Holding 309.20 -0.30 -0.10% -5.40%
Sanofi 85.01 0.40 0.47% -1.80%
Stryker 256.81 -0.04 -0.02% 35.51%
Teva Pharmaceutical Industries Ltd 3,569.00 -37.00 -1.03% -3.02%
Tandem Diabetes Care 92.06 0.62 0.68% 26.21%
Vertex Pharmaceuticals 220.15 -0.95 -0.43% -18.60%
Zimmer Biomet Holdings Inc 171.58 -0.18 -0.10% 44.70%
Zoetis 167.90 2.51 1.52% 28.44%

Preço Dia Ano
Dow Jones 34199 164.16 0.48% 41.07%
S&P 500 4185 14.64 0.35% 45.59%