J&J - Preço Das Ações

Preço das Ações
171.07
Mudança Diária
3.74 2.24%
Mensal
10.18%
Anual
6.19%
Q3 Previsão
163.77

Preço Chg Dia Ano Data
AbbVie 197.15 1.93 0.99% 7.07% 2025-08-04
Abbott 130.09 2.80 2.20% 19.67% 2025-08-04
Amgen 296.88 1.78 0.60% -11.11% 2025-08-01
AstraZeneca 11,136.00 32.00 0.29% -10.61% 2025-08-04
Baxter International 22.44 0.48 2.19% -35.19% 2025-08-04
Bayer 27.50 -0.63 -2.22% 2.04% 2025-08-04
Becton, Dickinson and Co. 178.90 2.53 1.43% -24.07% 2025-08-04
Biogen 131.21 -0.74 -0.56% -36.20% 2025-08-04
Bristol-Myers Squibb 45.41 1.18 2.67% -4.40% 2025-08-04
Boston Scientific 106.79 1.38 1.31% 46.41% 2025-08-04
CONMED 53.48 1.19 2.28% -18.51% 2025-08-04
Cooper Companies 71.45 0.58 0.82% -23.35% 2025-08-04
Dexcom 76.05 -3.23 -4.07% 5.04% 2025-08-04
Edwards Lifesciences 80.09 0.76 0.96% 32.07% 2025-08-04
Gilead Sciences 114.54 1.36 1.20% 52.99% 2025-08-04
Globus Medical 53.63 0.99 1.88% -20.90% 2025-08-04
GlaxoSmithKline 1,398.50 2.00 0.14% -9.60% 2025-08-04
Hologic 67.92 0.76 1.13% -17.53% 2025-08-04
Integra LifeSciences 12.45 0.14 1.10% -44.29% 2025-08-04
Intuitive Surgical 483.16 0.04 0.01% 10.29% 2025-08-04
J&J 171.07 3.74 2.24% 6.19% 2025-08-04
Eli Lilly 767.77 5.44 0.71% -0.76% 2025-08-04
Medtronic 89.68 0.36 0.40% 11.58% 2025-08-04
Merit Medical Systems 85.38 0.60 0.71% -3.79% 2025-08-04
Merck 79.93 0.64 0.81% -28.72% 2025-08-04
Novartis 94.58 0.39 0.41% 1.21% 2025-08-04
Pfizer 23.54 0.05 0.21% -20.77% 2025-08-04
Insulet 287.77 2.86 1.00% 46.49% 2025-08-04
Regeneron Pharmaceuticals 571.77 12.90 2.31% -46.63% 2025-08-04
Roche Holding 254.40 -2.70 -1.05% -5.78% 2025-08-04
Sanofi 82.00 1.66 2.07% -13.00% 2025-08-04
Stryker 381.49 3.70 0.98% 20.84% 2025-08-04
Teva Pharmaceutical Industries 5,374.00 -221.00 -3.95% -13.67% 2025-08-04
Tandem Diabetes Care 15.42 0.02 0.13% -62.20% 2025-08-04
Vertex Pharmaceuticals 472.27 10.14 2.19% -1.04% 2025-08-04
Zimmer Biomet Holdings 92.41 1.79 1.98% -13.68% 2025-08-04
Zoetis 151.81 4.43 3.01% -13.10% 2025-08-04

Preço Dia Ano Data
US500 6342 91.93 1.47% 21.02% 2025-08-05
US30 44242 585.06 1.34% 13.45% 2025-08-05