J&J - Preço Das Ações

Preço das Ações
155.03
Mudança Diária
1.61 1.05%
Mensal
-1.38%
Anual
5.42%
Q2 Previsão
153.73

Preço Chg Dia Ano Data
AbbVie 189.90 2.76 1.47% 12.02% 2025-06-06
Abbott 133.62 0 0% 24.14% 2025-06-06
Amgen 287.10 0.09 0.03% -6.55% 2025-06-05
AstraZeneca 10,782.00 82.00 0.77% -14.13% 2025-06-06
Baxter International 30.26 0.15 0.50% -9.03% 2025-06-06
Bayer 26.44 0.01 0.02% -5.89% 2025-06-06
Becton, Dickinson and Co. 173.46 2.66 1.56% -27.92% 2025-06-06
Biogen 130.36 -1.50 -1.14% -44.93% 2025-06-05
Bristol-Myers Squibb 48.42 0.64 1.34% 16.62% 2025-06-06
Boston Scientific 102.07 -0.57 -0.55% 32.29% 2025-06-06
CONMED 56.95 0.33 0.58% -25.47% 2025-06-06
Cooper Companies 71.18 3.76 5.58% -24.45% 2025-06-05
Dexcom 85.74 0.13 0.15% -27.39% 2025-06-05
Edwards Lifesciences 77.54 -0.15 -0.19% -11.57% 2025-06-06
Gilead Sciences 112.41 2.07 1.88% 73.77% 2025-06-06
Globus Medical 59.92 0.37 0.62% -7.99% 2025-06-06
GlaxoSmithKline 1,513.00 1.00 0.07% -7.12% 2025-06-06
Hologic 64.33 1.26 2.00% -13.71% 2025-06-06
Integra LifeSciences 13.56 0.27 2.03% -55.97% 2025-06-06
Indivior 1,015.00 26.50 2.68% -20.64% 2025-06-06
Intuitive Surgical 557.06 -0.51 -0.09% 33.31% 2025-06-06
J&J 155.03 1.61 1.05% 5.42% 2025-06-06
Eli Lilly 769.85 5.68 0.74% -9.45% 2025-06-06
Medtronic 87.38 0.45 0.52% 4.00% 2025-06-06
Merit Medical Systems 95.28 0.07 0.07% 15.66% 2025-06-06
Merck 78.94 1.40 1.81% -39.57% 2025-06-06
Novartis 97.08 0.41 0.42% 2.24% 2025-06-06
Pfizer 23.36 0.27 1.17% -18.21% 2025-06-06
Insulet 311.77 -5.39 -1.70% 62.52% 2025-06-06
Regeneron Pharmaceuticals 492.83 10.14 2.10% -50.85% 2025-06-06
Roche Holding 268.20 0.50 0.19% 10.55% 2025-06-06
Sanofi 88.41 0.92 1.05% -2.98% 2025-06-06
Stryker 384.12 1.48 0.39% 9.95% 2025-06-06
Teva Pharmaceutical Industries 6,226.00 21.00 0.34% -1.10% 2025-06-08
Tandem Diabetes Care 20.78 0.12 0.58% -57.46% 2025-06-06
Vertex Pharmaceuticals 450.75 7.26 1.64% -6.78% 2025-06-06
Zimmer Biomet Holdings 92.17 0.30 0.32% -18.66% 2025-06-06
Zoetis 170.15 1.60 0.95% -3.89% 2025-06-06

Preço Dia Ano Data
US500 6000 61.05 1.03% 12.22% 2025-06-06
US30 42763 443.13 1.05% 10.22% 2025-06-06