J&J - Preço Das Ações

Preço das Ações
152.44
Mudança Diária
0.19 0.12%
Mensal
0.03%
Anual
4.40%
Q2 Previsão
152.33

Preço Chg Dia Ano Data
AbbVie 182.21 -4.90 -2.62% 6.49% 2025-06-27
Abbott 134.40 0.66 0.49% 29.37% 2025-06-27
Amgen 277.13 -1.98 -0.71% -11.36% 2025-06-27
AstraZeneca 10,224.00 80.00 0.79% -16.91% 2025-06-28
Baxter International 30.43 -0.08 -0.25% -9.22% 2025-06-27
Bayer 26.98 0.70 2.64% 3.08% 2025-06-28
Becton, Dickinson and Co. 170.84 0.93 0.55% -26.91% 2025-06-27
Biogen 126.08 -0.84 -0.66% -45.60% 2025-06-27
Bristol-Myers Squibb 46.35 -0.33 -0.71% 11.63% 2025-06-27
Boston Scientific 106.82 2.16 2.06% 38.69% 2025-06-27
CONMED 52.17 -0.17 -0.32% -24.74% 2025-06-27
Cooper Companies 71.14 1.45 2.08% -18.38% 2025-06-27
Dexcom 86.33 1.29 1.52% -23.86% 2025-06-27
Edwards Lifesciences 78.06 0.88 1.13% -15.43% 2025-06-27
Gilead Sciences 110.70 3.06 2.84% 61.23% 2025-06-27
Globus Medical 58.60 -0.22 -0.37% -14.44% 2025-06-27
GlaxoSmithKline 1,405.50 10.50 0.75% -8.11% 2025-06-27
Hologic 65.01 -0.10 -0.15% -12.46% 2025-06-27
Integra LifeSciences 12.29 0.08 0.66% -57.82% 2025-06-27
Indivior 986.00 -22.00 -2.18% -20.48% 2025-06-27
Intuitive Surgical 533.61 -0.85 -0.16% 19.91% 2025-06-27
J&J 152.44 0.19 0.12% 4.40% 2025-06-27
Eli Lilly 776.08 -19.74 -2.48% -14.45% 2025-06-27
Medtronic 86.19 -0.23 -0.27% 9.55% 2025-06-27
Merit Medical Systems 93.50 0.70 0.75% 8.78% 2025-06-27
Merck 78.95 0.02 0.03% -37.39% 2025-06-27
Novartis 96.18 0.16 0.17% 0.01% 2025-06-27
Pfizer 24.20 -0.11 -0.45% -13.48% 2025-06-27
Insulet 313.08 3.25 1.05% 55.28% 2025-06-27
Regeneron Pharmaceuticals 520.94 0.16 0.03% -50.46% 2025-06-27
Roche Holding 261.60 -0.50 -0.19% 4.51% 2025-06-28
Sanofi 82.49 0.19 0.23% -10.19% 2025-06-28
Stryker 393.65 3.01 0.77% 15.53% 2025-06-27
Teva Pharmaceutical Industries 5,709.00 -53.00 -0.92% -7.89% 2025-06-29
Tandem Diabetes Care 18.94 -0.17 -0.89% -52.99% 2025-06-27
Vertex Pharmaceuticals 440.98 -2.47 -0.56% -5.99% 2025-06-27
Zimmer Biomet Holdings 91.24 -0.70 -0.76% -15.93% 2025-06-27
Zoetis 156.17 0.15 0.10% -9.86% 2025-06-27

Preço Dia Ano Data
US500 6173 32.05 0.52% 13.05% 2025-06-27
US30 43819 432.43 1.00% 12.02% 2025-06-27