J&J - Preço Das Ações

Preço das Ações
178.41
Mudança Diária
-0.88 -0.49%
Mensal
7.33%
Anual
8.41%
Q3 Previsão
176.91

Preço Chg Dia Ano Data
AbbVie 207.55 -3.05 -1.45% 5.16% 2025-08-25
Abbott 131.87 -0.72 -0.54% 17.13% 2025-08-25
Amgen 288.47 -5.25 -1.79% -11.68% 2025-08-25
AstraZeneca 11,968.00 -80.00 -0.66% -8.47% 2025-08-22
Baxter International 24.56 0.02 0.08% -35.23% 2025-08-25
Bayer 28.11 -0.45 -1.58% 2.00% 2025-08-25
Becton, Dickinson and Co. 194.65 -5.01 -2.51% -17.49% 2025-08-25
Biogen 136.34 -2.97 -2.13% -33.44% 2025-08-25
Bristol-Myers Squibb 47.13 -0.79 -1.65% -2.20% 2025-08-25
Boston Scientific 105.11 -1.06 -1.00% 32.42% 2025-08-25
CONMED 54.28 -1.53 -2.74% -24.99% 2025-08-25
Cooper Companies 73.48 -1.74 -2.31% -22.17% 2025-08-25
Dexcom 75.93 -6.33 -7.70% 3.17% 2025-08-25
Edwards Lifesciences 80.86 -0.97 -1.19% 17.70% 2025-08-25
Gilead Sciences 114.15 -0.62 -0.54% 48.38% 2025-08-25
Globus Medical 61.38 -1.14 -1.82% -14.61% 2025-08-25
GlaxoSmithKline 1,479.50 -13.00 -0.87% -7.68% 2025-08-22
Hologic 67.13 -1.13 -1.66% -15.82% 2025-08-25
Integra LifeSciences 14.27 -0.59 -3.97% -31.92% 2025-08-25
Intuitive Surgical 468.44 -7.72 -1.62% -2.14% 2025-08-25
J&J 178.41 -0.88 -0.49% 8.41% 2025-08-25
Eli Lilly 695.33 -16.35 -2.30% -26.80% 2025-08-25
Medtronic 92.03 -0.59 -0.64% 3.11% 2025-08-25
Merit Medical Systems 88.16 -1.29 -1.44% -5.28% 2025-08-25
Merck 85.31 -2.06 -2.36% -26.58% 2025-08-25
Novartis 101.24 -0.72 -0.71% 0.36% 2025-08-25
Pfizer 25.14 -0.74 -2.86% -12.98% 2025-08-25
Insulet 329.00 -1.77 -0.54% 82.08% 2025-08-25
Regeneron Pharmaceuticals 572.38 -17.10 -2.90% -52.22% 2025-08-25
Roche Holding 259.90 -1.60 -0.61% -8.65% 2025-08-25
Sanofi 86.26 -1.08 -1.24% -14.44% 2025-08-25
Stryker 390.88 -3.34 -0.85% 10.42% 2025-08-25
Teva Pharmaceutical Industries 6,225.00 5.00 0.08% -8.39% 2025-08-25
Tandem Diabetes Care 12.11 0.18 1.51% -72.66% 2025-08-25
Vertex Pharmaceuticals 388.94 -6.18 -1.56% -19.44% 2025-08-25
Zimmer Biomet Holdings 107.32 -0.39 -0.36% -6.37% 2025-08-25
Zoetis 155.19 -1.43 -0.91% -14.40% 2025-08-25

Preço Dia Ano Data
US500 6432 -27.59 -0.43% 14.33% 2025-08-26
US30 45235 -349.27 -0.77% 9.66% 2025-08-26