J&J - Preço Das Ações

Preço das Ações
149.63
Mudança Diária
-0.87 -0.58%
Mensal
-10.63%
Anual
-1.75%
Q2 Previsão
149.18


Preço Chg Dia Ano Data
AbbVie 175.08 -11.10 -5.96% 2.90% 2025-04-08
Abbott 124.08 -0.67 -0.54% 10.35% 2025-04-08
Amgen 279.73 -14.55 -4.94% 3.47% 2025-04-08
AstraZeneca 10,374.00 318.00 3.16% -3.12% 2025-04-08
Baxter International 28.03 -0.75 -2.59% -34.44% 2025-04-08
Bayer 20.41 0.57 2.89% -25.52% 2025-04-08
Becton, Dickinson and Co. 200.67 -4.20 -2.05% -18.38% 2025-04-08
Biogen 113.92 -9.12 -7.41% -44.84% 2025-04-08
Bristol-Myers Squibb 52.97 -2.22 -4.02% 2.73% 2025-04-08
Boston Scientific 90.49 0.72 0.80% 31.94% 2025-04-08
CONMED 52.64 -2.79 -5.03% -32.90% 2025-04-08
Cooper Companies 71.39 -2.34 -3.17% -27.74% 2025-04-08
Dexcom 60.65 0.76 1.26% -56.82% 2025-04-08
Edwards Lifesciences 67.20 -2.20 -3.17% -27.78% 2025-04-08
Gilead Sciences 102.98 -2.45 -2.32% 47.24% 2025-04-08
Globus Medical 68.67 -2.08 -2.94% 27.92% 2025-04-08
GlaxoSmithKline 1,340.50 9.00 0.68% -17.05% 2025-04-08
Hologic 58.43 -2.85 -4.64% -25.49% 2025-04-08
Integra LifeSciences 18.48 -1.10 -5.62% -46.61% 2025-04-08
Indivior 721.50 4.50 0.63% -55.60% 2025-04-08
Intuitive Surgical 456.77 -6.65 -1.44% 16.83% 2025-04-08
J&J 149.63 -0.87 -0.58% -1.75% 2025-04-08
Eli Lilly 725.71 3.50 0.48% -4.16% 2025-04-08
Medtronic 81.74 -1.37 -1.65% -2.46% 2025-04-08
Merit Medical Systems 88.52 -3.99 -4.31% 22.08% 2025-04-08
Merck 78.75 -2.36 -2.91% -37.85% 2025-04-08
Novartis 88.64 1.52 1.74% 2.63% 2025-04-08
Pfizer 21.83 -0.82 -3.62% -18.48% 2025-04-08
Insulet 247.01 -9.22 -3.60% 39.23% 2025-04-08
Regeneron Pharmaceuticals 556.51 -16.27 -2.84% -41.04% 2025-04-08
Roche Holding 250.00 3.90 1.58% 12.71% 2025-04-08
Sanofi 93.18 1.77 1.94% 6.83% 2025-04-08
Stryker 336.98 -8.46 -2.45% -3.82% 2025-04-08
Teva Pharmaceutical Industries 5,300.00 35.00 0.66% 2.85% 2025-04-08
Tandem Diabetes Care 16.35 -0.50 -2.97% -53.14% 2025-04-08
Vertex Pharmaceuticals 471.93 -2.74 -0.58% 16.68% 2025-04-08
Zimmer Biomet Holdings 106.73 -0.66 -0.61% -17.53% 2025-04-08
Zoetis 144.06 -4.94 -3.32% -13.74% 2025-04-08

Preço Dia Ano Data
US500 4967 -79.48 -1.57% -4.67% 2025-04-08
US30 37544 -319.76 -0.84% -3.44% 2025-04-08