J&J - Preço Das Ações

Preço das Ações
155.18
Mudança Diária
-1.64 -1.05%
Mensal
-0.03%
Anual
2.76%
Q3 Previsão
154.64

Preço Chg Dia Ano Data
AbbVie 186.39 -5.13 -2.68% 10.24% 2025-07-15
Abbott 131.49 -0.54 -0.41% 28.10% 2025-07-15
Amgen 292.49 -4.54 -1.53% -12.27% 2025-07-15
AstraZeneca 10,496.00 -166.00 -1.56% -13.26% 2025-07-15
Baxter International 28.25 -0.28 -0.98% -20.11% 2025-07-15
Bayer 27.32 -0.20 -0.71% 4.84% 2025-07-15
Becton, Dickinson and Co. 178.22 1.13 0.64% -22.73% 2025-07-15
Biogen 127.50 -5.61 -4.21% -43.36% 2025-07-15
Bristol-Myers Squibb 46.43 -0.91 -1.92% 12.86% 2025-07-15
Boston Scientific 103.48 -0.85 -0.81% 32.24% 2025-07-15
CONMED 49.54 -0.53 -1.05% -27.61% 2025-07-15
Cooper Companies 72.18 -1.43 -1.94% -19.92% 2025-07-15
Dexcom 84.80 -0.53 -0.62% -26.97% 2025-07-15
Edwards Lifesciences 76.81 -1.47 -1.88% -12.32% 2025-07-15
Gilead Sciences 109.03 -3.06 -2.73% 52.13% 2025-07-15
Globus Medical 55.89 -1.48 -2.58% -22.38% 2025-07-15
GlaxoSmithKline 1,402.50 -22.00 -1.54% -6.56% 2025-07-15
Hologic 63.26 -1.36 -2.10% -19.37% 2025-07-15
Integra LifeSciences 11.72 -0.49 -4.01% -63.08% 2025-07-15
Indivior 1,151.00 -16.00 -1.37% 47.00% 2025-07-15
Intuitive Surgical 512.23 -4.21 -0.82% 16.85% 2025-07-15
J&J 155.18 -1.64 -1.05% 2.76% 2025-07-15
Eli Lilly 771.75 -27.59 -3.45% -18.05% 2025-07-15
Medtronic 89.25 -0.47 -0.52% 14.22% 2025-07-15
Merit Medical Systems 93.55 0.10 0.11% 7.45% 2025-07-15
Merck 81.54 -2.13 -2.55% -34.95% 2025-07-15
Novartis 96.06 -0.37 -0.38% -2.87% 2025-07-15
Pfizer 24.61 -0.74 -2.92% -16.55% 2025-07-15
Insulet 289.99 -2.02 -0.69% 43.99% 2025-07-15
Regeneron Pharmaceuticals 547.96 -22.63 -3.97% -49.95% 2025-07-15
Roche Holding 255.00 -2.70 -1.05% -1.51% 2025-07-15
Sanofi 82.70 -0.84 -1.01% -10.03% 2025-07-15
Stryker 390.59 -0.87 -0.22% 17.05% 2025-07-15
Teva Pharmaceutical Industries 5,560.00 -23.00 -0.41% -11.48% 2025-07-15
Tandem Diabetes Care 15.21 -0.54 -3.43% -67.63% 2025-07-15
Vertex Pharmaceuticals 464.20 -8.15 -1.73% -5.10% 2025-07-15
Zimmer Biomet Holdings 94.03 0.17 0.18% -12.46% 2025-07-15
Zoetis 152.86 -2.79 -1.79% -16.47% 2025-07-15

Preço Dia Ano Data
US500 6234 -24.80 -0.40% 10.01% 2025-07-15
US30 43964 -436.36 -0.98% 7.35% 2025-07-15