J&J - Preço Das Ações

Preço das Ações
155.59
Mudança Diária
1.09 0.71%
Mensal
-6.28%
Anual
6.01%
Q2 Previsão
150.98


Preço Chg Dia Ano Data
AbbVie 192.72 6.74 3.62% 19.42% 2025-04-28
Abbott 129.70 0.82 0.64% 20.90% 2025-04-28
Amgen 283.39 2.66 0.95% 2.53% 2025-04-28
AstraZeneca 10,526.00 126.00 1.21% -12.46% 2025-04-28
Baxter International 30.61 0.40 1.32% -24.71% 2025-04-28
Bayer 22.98 -0.01 -0.04% -16.71% 2025-04-28
Becton, Dickinson and Co. 205.13 -0.07 -0.03% -12.03% 2025-04-28
Biogen 119.12 0.29 0.24% -44.68% 2025-04-28
Bristol-Myers Squibb 48.46 0.61 1.27% 8.58% 2025-04-28
Boston Scientific 102.29 0.32 0.31% 41.26% 2025-04-28
CONMED 50.84 0.13 0.26% -24.37% 2025-04-28
Cooper Companies 81.95 1.05 1.30% -8.79% 2025-04-28
Dexcom 71.21 -0.48 -0.66% -43.45% 2025-04-28
Edwards Lifesciences 75.57 -0.48 -0.62% -12.03% 2025-04-28
Gilead Sciences 106.36 3.23 3.13% 61.47% 2025-04-28
Globus Medical 72.62 -0.18 -0.25% 43.49% 2025-04-28
GlaxoSmithKline 1,409.00 20.00 1.44% -15.63% 2025-04-28
Hologic 58.08 0.06 0.10% -24.19% 2025-04-28
Integra LifeSciences 16.69 -0.12 -0.71% -42.92% 2025-04-28
Indivior 864.50 49.00 6.01% -40.91% 2025-04-28
Intuitive Surgical 514.67 -0.19 -0.04% 37.59% 2025-04-28
J&J 155.59 1.09 0.71% 6.01% 2025-04-28
Eli Lilly 878.86 -5.98 -0.68% 19.26% 2025-04-28
Medtronic 84.04 -0.10 -0.12% 3.98% 2025-04-28
Merit Medical Systems 95.48 0.87 0.92% 27.15% 2025-04-28
Merck 83.32 0.50 0.60% -35.89% 2025-04-28
Novartis 93.40 0.86 0.93% 5.10% 2025-04-28
Pfizer 23.07 0.13 0.57% -9.85% 2025-04-28
Insulet 259.63 -1.08 -0.41% 52.62% 2025-04-28
Regeneron Pharmaceuticals 612.04 9.86 1.64% -31.34% 2025-04-28
Roche Holding 265.10 3.20 1.22% 19.85% 2025-04-28
Sanofi 93.10 0.74 0.80% 1.37% 2025-04-28
Stryker 367.18 1.63 0.45% 8.18% 2025-04-28
Teva Pharmaceutical Industries 5,557.00 158.00 2.93% 5.41% 2025-04-28
Tandem Diabetes Care 17.48 -0.58 -3.21% -52.82% 2025-04-28
Vertex Pharmaceuticals 496.84 3.03 0.61% 25.54% 2025-04-28
Zimmer Biomet Holdings 101.51 0.04 0.04% -14.97% 2025-04-28
Zoetis 153.80 0.29 0.19% -3.77% 2025-04-28

Preço Dia Ano Data
US500 5537 3.54 0.06% 9.96% 2025-04-29
US30 40263 114.09 0.28% 6.47% 2025-04-29