AstraZeneca - Preço Das Ações

Preço das Ações
10,208.00
Mudança Diária
-72.00 -0.70%
Mensal
-14.25%
Anual
-6.02%
Q2 Previsão
9,849.87


Preço Chg Dia Ano Data
AbbVie 174.50 -2.47 -1.40% 6.15% 2025-04-16
Alcon AG 75.20 -0.16 -0.21% 4.44% 2025-04-16
Almirall 9.34 -0.06 -0.64% 15.31% 2025-04-16
Amgen 288.84 -6.60 -2.24% 8.75% 2025-04-16
argenx SE 521.00 -9.00 -1.70% 53.24% 2025-04-16
Autolus Therapeutics Ltd 1.40 0.06 4.48% -71.19% 2025-04-15
AstraZeneca 10,208.00 -72.00 -0.70% -6.02% 2025-04-16
Bayer 20.78 -0.05 -0.23% -20.85% 2025-04-16
Biogen 116.31 -0.66 -0.56% -40.39% 2025-04-16
Bristol-Myers Squibb 49.53 -0.44 -0.88% 2.59% 2025-04-16
Fresenius Medical Care 43.88 -0.62 -1.39% 23.47% 2025-04-16
Fresenius 39.34 0.22 0.56% 48.40% 2025-04-16
Genmab 1,290.00 -3.00 -0.23% -35.73% 2025-04-16
Gilead Sciences 105.64 -0.01 -0.01% 56.90% 2025-04-16
Galapagos 21.66 0.52 2.46% -20.89% 2025-04-16
GRIFOLS 8.14 -0.17 -2.07% -7.81% 2025-04-16
GlaxoSmithKline 1,334.50 -11.50 -0.85% -16.07% 2025-04-16
Hikma Pharmaceutical 1,884.00 -23.00 -1.21% 6.20% 2025-04-16
Haleon 381.23 2.73 0.72% 19.17% 2025-04-16
Indivior 683.00 -12.00 -1.73% -55.59% 2025-04-16
Eli Lilly 740.10 -16.51 -2.18% -0.91% 2025-04-16
Lonza 539.00 -1.60 -0.30% 3.18% 2025-04-16
Merck 117.13 -1.83 -1.53% -20.43% 2025-04-16
Merck 77.62 -0.61 -0.78% -37.96% 2025-04-16
Novartis 89.77 -0.43 -0.48% 5.80% 2025-04-16
Orion 49.30 -0.62 -1.24% 52.40% 2025-04-16
Pfizer 22.30 -0.15 -0.67% -13.23% 2025-04-16
Philips 21.04 -0.22 -1.01% 11.06% 2025-04-16
Recordati 48.06 -0.30 -0.62% -1.80% 2025-04-16
Regeneron Pharmaceuticals 548.32 -9.62 -1.72% -38.65% 2025-04-16
Roche Holding 253.20 -2.20 -0.86% 15.04% 2025-04-16
Sanofi 89.85 -1.77 -1.93% 4.26% 2025-04-16
UCB 137.45 -5.05 -3.54% 14.64% 2025-04-16

Preço Dia Ano Data
GB100 8232 -17.25 -0.21% 4.89% 2025-04-16
EU600 505 -3.52 -0.69% 1.21% 2025-04-16