AstraZeneca - Preço Das Ações

Preço das Ações
11,324.00
Mudança Diária
-174.00 -1.51%
Mensal
8.86%
Anual
-9.49%
Q3 Previsão
10,634.57

Preço Chg Dia Ano Data
AbbVie 188.86 -0.45 -0.24% -0.40% 2025-07-31
Alcon AG 71.82 -1.12 -1.54% -9.18% 2025-07-31
Almirall 10.58 -0.26 -2.40% 14.94% 2025-07-31
Amgen 300.35 -1.02 -0.34% -10.43% 2025-07-31
argenx SE 601.00 77.80 14.87% 25.55% 2025-07-31
Autolus Therapeutics Ltd 2.49 0.07 2.89% -44.30% 2025-07-30
AstraZeneca 11,324.00 -174.00 -1.51% -9.49% 2025-07-31
Bayer 27.35 -0.86 -3.03% 0.29% 2025-07-31
Biogen 128.84 0.94 0.73% -39.54% 2025-07-30
Bristol-Myers Squibb 43.31 -2.67 -5.81% -10.16% 2025-07-31
Fresenius Medical Care 44.48 -0.50 -1.11% 28.96% 2025-07-31
Fresenius 41.98 -0.48 -1.13% 32.22% 2025-07-31
Genmab 1,437.50 -26.00 -1.78% -26.47% 2025-07-31
Gilead Sciences 112.29 -2.47 -2.15% 46.67% 2025-07-31
Galapagos 28.86 -0.08 -0.28% 15.63% 2025-07-31
GRIFOLS 13.12 -0.40 -2.92% 45.26% 2025-07-31
GlaxoSmithKline 1,418.00 -44.50 -3.04% -7.08% 2025-07-31
Hikma Pharmaceutical 1,964.00 -31.00 -1.55% 3.37% 2025-07-31
Haleon 359.50 -5.40 -1.48% 0.42% 2025-07-31
Eli Lilly 740.67 -19.41 -2.55% -10.91% 2025-07-31
Lonza 572.00 -2.20 -0.38% 2.44% 2025-07-31
Merck 110.30 -1.00 -0.90% -34.46% 2025-07-31
Merck 78.12 -3.63 -4.44% -31.26% 2025-07-31
Novartis 93.97 -1.05 -1.11% -2.73% 2025-07-31
Orion 71.10 0.45 0.64% 66.51% 2025-07-31
Pfizer 23.29 -0.52 -2.18% -24.06% 2025-07-31
Philips 23.10 -0.43 -1.83% -10.95% 2025-07-31
Recordati 50.40 -1.55 -2.98% -0.69% 2025-07-31
Regeneron Pharmaceuticals 545.46 -9.12 -1.64% -50.12% 2025-07-31
Roche Holding 257.10 -2.50 -0.96% -8.54% 2025-07-31
Sanofi 78.84 -6.68 -7.81% -17.04% 2025-07-31
UCB 190.45 5.05 2.72% 22.44% 2025-07-31

Preço Dia Ano Data
GB100 9133 -4.13 -0.05% 10.25% 2025-07-31
EU600 546 0 0% 6.70% 2025-08-01