AstraZeneca - Preço Das Ações

Preço das Ações
10,336.00
Mudança Diária
132.00 1.29%
Mensal
-3.40%
Anual
-14.27%
Q3 Previsão
10,124.11

Preço Chg Dia Ano Data
AbbVie 189.28 -1.47 -0.77% 13.31% 2025-07-03
Alcon AG 69.86 0.12 0.17% -12.70% 2025-07-04
Almirall 10.76 0.14 1.32% 15.51% 2025-07-04
Amgen 298.24 1.39 0.47% -4.12% 2025-07-03
argenx SE 467.10 6.70 1.46% 15.99% 2025-07-04
Autolus Therapeutics Ltd 2.37 0.02 0.85% -31.30% 2025-07-03
AstraZeneca 10,336.00 132.00 1.29% -14.27% 2025-07-04
Bayer 26.20 0.15 0.56% 0.11% 2025-07-04
Biogen 132.87 -0.32 -0.24% -41.14% 2025-07-03
Bristol-Myers Squibb 46.92 -0.71 -1.49% 18.22% 2025-07-03
Fresenius Medical Care 47.77 -0.11 -0.23% 32.11% 2025-07-04
Fresenius 42.48 0.09 0.21% 45.98% 2025-07-04
Genmab 1,298.50 6.50 0.50% -26.01% 2025-07-04
Gilead Sciences 111.75 0.24 0.22% 67.42% 2025-07-03
Galapagos 24.46 -0.10 -0.41% 5.52% 2025-07-04
GRIFOLS 10.56 -0.04 -0.38% 17.41% 2025-07-04
GlaxoSmithKline 1,405.00 11.00 0.79% -7.02% 2025-07-04
Hikma Pharmaceutical 1,979.00 -7.00 -0.35% 8.86% 2025-07-04
Haleon 377.90 4.80 1.29% 16.10% 2025-07-04
Indivior 1,122.00 -8.00 -0.71% -3.28% 2025-07-04
Eli Lilly 780.67 1.39 0.18% -14.65% 2025-07-03
Lonza 560.20 3.40 0.61% 11.55% 2025-07-04
Merck 111.25 0.50 0.45% -27.10% 2025-07-04
Merck 80.93 -1.46 -1.77% -35.98% 2025-07-03
Novartis 98.12 1.32 1.36% 1.56% 2025-07-04
Orion 63.10 1.00 1.61% 51.94% 2025-07-04
Pfizer 25.38 0.06 0.24% -9.58% 2025-07-03
Philips 20.29 -0.31 -1.50% -17.69% 2025-07-04
Recordati 54.05 0.55 1.03% 9.99% 2025-07-04
Regeneron Pharmaceuticals 547.36 -0.38 -0.07% -47.14% 2025-07-03
Roche Holding 260.00 2.40 0.93% 6.60% 2025-07-04
Sanofi 83.29 0.82 0.99% -8.41% 2025-07-04
UCB 168.90 5.30 3.24% 18.28% 2025-07-04

Preço Dia Ano Data
GB100 8823 -0.29 -0.003% 7.54% 2025-07-04
EU600 541 -2.63 -0.48% 4.75% 2025-07-04