AstraZeneca - Preço Das Ações

Preço das Ações
10,484.00
Mudança Diária
48.00 0.46%
Mensal
-0.40%
Anual
-12.84%
Q2 Previsão
10,344.16

Preço Chg Dia Ano Data
AbbVie 185.47 1.91 1.04% 19.54% 2025-05-27
Alcon AG 71.96 -0.44 -0.61% -11.01% 2025-05-27
Almirall 11.02 0.18 1.66% 12.16% 2025-05-27
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
argenx SE 515.60 -5.00 -0.96% 52.68% 2025-05-27
Autolus Therapeutics Ltd 1.56 0.02 0.97% -61.32% 2025-05-27
AstraZeneca 10,484.00 48.00 0.46% -12.84% 2025-05-27
Bayer 24.93 0.25 1.01% -10.32% 2025-05-27
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
Bristol-Myers Squibb 46.80 -0.12 -0.26% 15.73% 2025-05-27
Fresenius Medical Care 52.16 -0.32 -0.61% 32.66% 2025-05-27
Fresenius 43.33 0.21 0.49% 48.24% 2025-05-27
Genmab 1,394.00 20.50 1.49% -27.94% 2025-05-27
Gilead Sciences 109.09 1.60 1.49% 70.72% 2025-05-27
Galapagos 25.64 -0.18 -0.70% 1.99% 2025-05-27
GRIFOLS 9.47 0 0% 1.39% 2025-05-27
GlaxoSmithKline 1,448.00 22.50 1.58% -16.78% 2025-05-27
Hikma Pharmaceutical 2,112.00 36.00 1.73% 10.87% 2025-05-27
Haleon 413.30 1.70 0.41% 27.60% 2025-05-27
Indivior 860.50 34.50 4.18% -39.74% 2025-05-27
Eli Lilly 724.13 9.81 1.37% -10.19% 2025-05-27
Lonza 567.20 -0.80 -0.14% 14.54% 2025-05-27
Merck 117.00 1.40 1.21% -30.21% 2025-05-27
Merck 77.48 -0.16 -0.21% -38.50% 2025-05-27
Novartis 93.68 -0.13 -0.14% 2.82% 2025-05-27
Orion 58.45 0.15 0.26% 57.93% 2025-05-27
Pfizer 23.61 0.28 1.20% -16.54% 2025-05-27
Philips 20.42 0 0% -19.06% 2025-05-27
Recordati 51.80 0.15 0.29% 7.69% 2025-05-27
Regeneron Pharmaceuticals 603.09 14.46 2.46% -37.99% 2025-05-27
Roche Holding 260.90 -1.60 -0.61% 14.03% 2025-05-27
Sanofi 92.80 0.01 0.01% 4.76% 2025-05-27
UCB 158.30 0.95 0.60% 24.40% 2025-05-27

Preço Dia Ano Data
GB100 8778 60.08 0.69% 6.35% 2025-05-27
EU600 552 1.82 0.33% 6.40% 2025-05-27