AstraZeneca - Preço Das Ações

Preço das Ações
10,776.00
Mudança Diária
-0.30%
Anual
23.56%

Preço Dia Ano
AbbVie 151.46 -2.34 -1.52% 30.87%
Alcon AG 68.00 0.04 0.06% 4.17%
Almirall SA 10.85 0.06 0.56% -28.15%
Amgen 243.20 -2.35 -0.96% -0.18%
argenx SE 369.40 8.10 2.24% 39.92%
Artemis Alpha 298.00 1.46 0.49% -33.18%
AstraZeneca 10,776.00 -32.00 -0.30% 23.56%
Bayer 55.48 -1.76 -3.07% 9.47%
Biogen 207.96 -2.67 -1.27% -39.70%
Bristol-Myers Squibb 74.99 -1.85 -2.41% 12.51%
Fresenius Medical Care 47.24 -0.42 -0.88% -30.22%
Fresenius 28.64 -0.68 -2.32% -34.64%
Genmab 2,385.00 32.00 1.36% -9.25%
Gilead Sciences 61.51 -0.85 -1.36% -10.09%
Galapagos 54.86 1.80 3.39% -5.15%
GRIFOLS 17.68 -0.16 -0.87% -21.07%
GlaxoSmithKline 1,784.20 -18.40 -1.02% 24.40%
Hikma Pharmaceutical 1,632.00 -22.00 -1.33% -36.18%
Eli Lilly 320.54 -4.17 -1.28% 36.16%
Lonza Group 529.60 4.80 0.91% -20.46%
Merck 167.95 2.55 1.54% 1.45%
Merck & Co 91.18 -1.24 -1.34% 16.73%
Novartis 80.91 -0.74 -0.91% -4.31%
Orion 43.72 0.97 2.27% 17.97%
Pfizer 50.43 -1.87 -3.57% 28.35%
Philips 20.07 -0.08 -0.37% -50.12%
Recordati 43.00 -0.02 -0.05% -14.17%
Regeneron Pharmaceuticals 586.26 -9.14 -1.54% 0.69%
Roche Holding 319.00 -3.60 -1.12% -9.76%
Sanofi 97.02 -1.32 -1.34% 11.81%
UCB 83.02 0.38 0.46% -6.45%

Preço Dia Ano
GB100 7032 -200.36 -2.77% -0.97%