Preço Dia Ano Data
ABBV AbbVie 178.49 0.61 0.34% 14.33% 2024-03-18
ALC Alcon AG 75.04 -0.48 -0.64% 22.37% 2024-03-18
ALM Almirall 7.96 -0.04 -0.50% -8.77% 2024-03-18
AMGN Amgen 270.90 2.03 0.76% 15.41% 2024-03-18
ARGX argenx SE 333.20 -9.60 -2.80% -1.04% 2024-03-18
ATS Artemis Alpha 334.00 7.00 2.14% 6.20% 2024-03-18
AZN AstraZeneca 10,290.00 -4.00 -0.04% -4.63% 2024-03-18
BAYN Bayer 26.22 -0.02 -0.08% -53.21% 2024-03-18
BIIB Biogen 219.40 0.09 0.04% -18.11% 2024-03-18
BMY Bristol-Myers Squibb 51.59 -0.75 -1.43% -23.27% 2024-03-18
FME Fresenius Medical Care 34.90 0.26 0.75% -4.09% 2024-03-18
FRE Fresenius 25.16 0.16 0.64% 5.67% 2024-03-18
GEN Genmab 2,043.00 -2.00 -0.10% -18.41% 2024-03-18
GILD Gilead Sciences 73.26 -0.43 -0.58% -7.80% 2024-03-18
GLPG Galapagos 30.99 -0.27 -0.86% -12.63% 2024-03-18
GRF GRIFOLS 7.49 -0.04 -0.56% -10.98% 2024-03-18
GSK GlaxoSmithKline 1,660.80 11.20 0.68% 17.45% 2024-03-18
HIK Hikma Pharmaceutical 1,883.00 36.00 1.95% 13.54% 2024-03-18
HLN Haleon 315.00 -7.30 -2.27% -0.40% 2024-03-18
LLY Eli Lilly 762.66 8.49 1.13% 128.62% 2024-03-18
LONN Lonza 478.00 4.00 0.84% -10.18% 2024-03-18
MRK Merck 156.40 -0.45 -0.29% -4.46% 2024-03-18
MRK Merck 121.44 -0.08 -0.07% 14.73% 2024-03-18
NOVN Novartis 85.53 -0.11 -0.13% 11.45% 2024-03-18
ORNBV Orion 35.31 -0.17 -0.48% -19.53% 2024-03-18
PFE Pfizer 27.72 -0.22 -0.79% -32.08% 2024-03-18
PHIA Philips 19.09 -0.25 -1.31% 27.96% 2024-03-18
REC Recordati 51.86 -0.98 -1.85% 34.56% 2024-03-18
REGN Regeneron Pharmaceuticals 959.92 -4.55 -0.47% 26.43% 2024-03-18
ROG Roche Holding 229.60 -1.20 -0.52% -12.18% 2024-03-18
SAN Sanofi 88.00 -0.20 -0.23% -1.63% 2024-03-18
UCB UCB 107.55 3.15 3.02% 38.67% 2024-03-18

Preço Dia Ano Data
UKX GB100 7720 -4.87 -0.06% 4.27% 2024-03-19