AstraZeneca - Preço Das Ações

Preço das Ações
12,048.00
Mudança Diária
72.00 0.60%
Mensal
16.38%
Anual
-7.45%
Q3 Previsão
11,611.09

Preço Chg Dia Ano Data
AbbVie 209.42 0.27 0.13% 6.81% 2025-08-21
Alcon AG 63.88 -1.68 -2.56% -21.58% 2025-08-21
Almirall 11.08 0 0% 24.49% 2025-08-21
Amgen 295.86 -0.59 -0.20% -8.81% 2025-08-21
argenx SE 576.00 12.80 2.27% 22.27% 2025-08-21
Autolus Therapeutics Ltd 1.77 0.04 2.31% -55.30% 2025-08-21
AstraZeneca 12,048.00 72.00 0.60% -7.45% 2025-08-21
Bayer 28.13 0.18 0.63% 1.52% 2025-08-21
Biogen 139.15 0.16 0.12% -31.51% 2025-08-21
Bristol-Myers Squibb 48.43 0.17 0.35% 1.89% 2025-08-21
Fresenius Medical Care 43.60 0.29 0.67% 27.49% 2025-08-21
Fresenius 47.57 0.42 0.89% 46.19% 2025-08-21
Genmab 1,574.00 30.50 1.98% -13.75% 2025-08-21
Gilead Sciences 116.14 -2.59 -2.18% 53.16% 2025-08-21
Galapagos 27.38 0.06 0.22% 21.91% 2025-08-21
GRIFOLS 12.38 0.09 0.73% 31.20% 2025-08-21
GlaxoSmithKline 1,492.50 10.00 0.67% -6.54% 2025-08-21
Hikma Pharmaceutical 1,821.00 10.00 0.55% -9.85% 2025-08-21
Haleon 365.80 -3.40 -0.92% -1.77% 2025-08-21
Eli Lilly 709.82 4.38 0.62% -25.52% 2025-08-21
Lonza 567.00 -5.20 -0.91% 0.46% 2025-08-21
Merck 110.50 -1.15 -1.03% -35.06% 2025-08-21
Merck 86.08 1.42 1.68% -26.05% 2025-08-21
Novartis 102.86 0.50 0.49% 2.45% 2025-08-21
Orion 69.30 -0.30 -0.43% 48.71% 2025-08-21
Pfizer 25.74 0.36 1.42% -10.44% 2025-08-21
Philips 23.72 -0.17 -0.71% -11.99% 2025-08-21
Recordati 52.10 -0.35 -0.67% 1.36% 2025-08-21
Regeneron Pharmaceuticals 598.16 7.15 1.21% -49.59% 2025-08-21
Roche Holding 262.50 0.10 0.04% -7.21% 2025-08-21
Sanofi 87.47 0.44 0.51% -11.66% 2025-08-21
UCB 199.00 3.80 1.95% 23.18% 2025-08-21

Preço Dia Ano Data
GB100 9309 21.06 0.23% 12.32% 2025-08-21
EU600 559 0 0% 7.90% 2025-08-22