Óleo de aquecimento - Contrato Futuro - Preços


Heating oil
width
height

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 72.0847 0.26 -0.36% 1.36% 4.67% 38.25% 2018-09-26
Brent 81.3970 0.31 -0.38% 2.52% 6.81% 40.58% 2018-09-26
Gas Natural 3.0627 0.02 -0.55% 5.32% 6.49% 2.98% 2018-09-26
Gasolina 2.0523 0.01 -0.56% 1.56% -1.79% 24.08% 2018-09-26
Óleo De Aquecimento 2.2992 0.00 -0.17% 2.34% 3.80% 24.53% 2018-09-26
Etanol 1.2683 0.00 0.26% 1.06% -3.11% -16.28% 2018-09-26
Naphtha 675.42 0.92 0.14% 0.91% 5.73% 33.72% 2018-09-25
Propane 1.06 0.00 -0.05% -0.16% 8.87% 18.95% 2018-09-25
Uranium 27.5000 0.20 0.73% 0.37% 4.96% 33.50% 2018-09-25

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,200.95 1.91 -0.16% -0.22% -0.83% -6.23% 2018-09-26
Prata 14.4978 0.05 0.36% 2.08% -2.40% -13.39% 2018-09-26
Platina 825.40 2.80 0.34% 0.54% 3.24% -9.89% 2018-09-26
Paládio 1,060.50 0.50 -0.05% 2.51% 11.78% 14.46% 2018-09-26
Manganese 41.00 0.00 0.00% 0.00% -1.20% 38.98% 2018-09-25
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -28.51% 2018-09-25
Rhodium 2,565.00 0.00 0.00% 5.99% 7.77% 121.12% 2018-09-25

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 850.6620 6.50 0.77% 2.49% 1.91% -11.89% 2018-09-26
Trigo 524.6318 3.00 0.58% 0.41% 5.08% 13.68% 2018-09-26
Algodão 78.73 1.68 -2.09% -1.13% -5.74% 13.64% 2018-09-26
Arroz 9.8750 0.05 0.46% -1.69% -6.04% -17.02% 2018-09-25
Cheese 1.6540 0.00 0.06% -0.30% 6.03% -0.48% 2018-09-25
Palm Oil 2,150.00 2.00 0.09% 1.08% -0.74% -22.07% 2018-09-26
Milk 16.14 0.01 0.06% 0.06% 7.39% -1.41% 2018-09-25
Suco de Laranja 149.80 3.35 2.29% 2.04% -5.22% -0.10% 2018-09-25
2,067.00 0.00 0.00% -1.29% -0.39% 36.08% 2018-09-25
Tea 3.21 0.00 0.00% -9.83% -1.83% -11.08% 2018-09-25
Madeira Serrada 337.80 0.90 0.27% -2.96% -22.81% -14.16% 2018-09-25
Cacau 2,195.00 0.00 0.00% 0.00% -5.43% 8.93% 2018-09-26
Canola 492.70 1.80 0.37% 1.17% -0.04% 0.00% 2018-09-26
Açúcar 10.24 0.12 -1.16% -4.83% -2.57% -21.71% 2018-09-26
Café 97.35 0.25 0.26% 0.67% -4.42% -24.74% 2018-09-26
Borracha 142.30 4.70 -3.20% -1.66% -12.54% -33.50% 2018-09-26
Aveia 257.7500 0.75 0.29% 4.88% 4.25% 3.93% 2018-09-26
Milho 364.4816 0.25 0.07% 5.42% 5.11% 2.96% 2018-09-26

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 112.3500 0.18 0.16% -0.77% 3.84% 3.48% 2018-09-25
Carne Suína 62.4250 1.43 2.34% 5.49% 13.97% 12.68% 2018-09-25
Poultry 4.35 0.02 -0.46% 2.59% 12.40% 23.93% 2018-09-25
Carne de boi 10.27 0.01 -0.10% 1.48% 6.87% 5.23% 2018-09-25
Carne Bovina 156.6250 0.18 0.11% 0.51% 4.26% 2.77% 2018-09-25

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7982 0.00 -0.07% 3.25% 3.45% -3.88% 2018-09-26
Bitumen 3,508.00 170.00 -4.62% -0.06% 8.34% 51.73% 2018-09-26
Aço 4,566.00 30.00 0.66% 0.51% 2.31% 16.72% 2018-09-26
Carvão 114.65 0.75 0.66% 2.41% 6.16% 19.06% 2018-09-26
Alumínio 2,091.00 48.00 2.35% 2.75% -1.99% -1.90% 2018-09-21
Estanho 19,000.00 40.00 0.21% 0.13% -0.29% -8.21% 2018-09-21
Cobalto 62,250 0.00 0.00% -1.19% -3.11% 5.96% 2018-09-25
Chumbo 2,035.00 0.00 0.00% -1.45% -1.64% -17.02% 2018-09-25
Zinco 2,514.00 41.00 1.67% 6.26% -1.73% -19.61% 2018-09-25
Níquel 12,864.00 0.00 0.00% 5.81% -3.55% 26.65% 2018-09-25
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-25
Minério De Ferro 69.50 0.00 0.00% 1.46% 3.73% 12.10% 2018-09-25
Soda Ash 1,832.86 0.00 0.00% 0.00% 1.02% -15.99% 2018-09-25
Iron Ore 62% fe 68.6200 0.06 -0.09% 0.07% 1.78% -3.27% 2018-09-25
Lithium 127.90 0.97 -0.75% 3.56% 2.81% -6.31% 2018-09-25

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,450.00 16.00 1.12% 6.85% -13.90% -1.76% 2018-09-25
Índice CRB 200.94 0.36 0.18% 2.94% 1.34% 7.91% 2018-09-25
Índice LME 3,013.20 0.00 0.00% 5.26% 1.44% -3.16% 2018-09-25
S&P GSCI 2,823.98 0.00 0.00% 3.70% 3.46% 20.50% 2018-09-25


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Óleo de aquecimento - Contrato Futuro - Preços.