Ok
width
height
Heating oil
Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 57.8163 1.00 -1.70% -0.71% -4.30% 9.98% 2020-01-21
Brent 64.1851 1.07 -1.64% -0.36% -1.97% 4.37% 2020-01-21
Gas Natural 1.9290 0.00 0.24% -10.30% -11.63% -36.55% 2020-01-21
Gasolina 1.6325 0.02 -1.26% -2.16% -5.17% 16.48% 2020-01-21
Óleo De Aquecimento 1.8549 0.02 -1.25% -2.69% -8.04% -2.43% 2020-01-21
Etanol 1.3741 0.01 0.55% 0.56% -1.14% 8.11% 2020-01-20
Nafta 545.86 3.49 0.64% 2.35% 1.15% 17.87% 2020-01-17
Propano 0.44 0.00 -0.07% -4.42% -15.46% -34.50% 2020-01-17
Urânio 24.6000 0.05 0.20% 0.41% -3.34% -14.88% 2020-01-17

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,558.16 4.17 -0.27% 0.53% 4.88% 21.29% 2020-01-21
Prata 18.0198 0.07 -0.39% 0.96% 3.22% 17.54% 2020-01-21
Platina 1,008.40 7.10 -0.70% 2.55% 7.71% 27.97% 2020-01-21

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 927.3879 2.59 -0.28% -1.47% -1.72% 1.99% 2020-01-21
Trigo 573.8484 0.21 0.04% 0.98% 6.12% 10.09% 2020-01-21
Algodão 70.50 0.75 -1.05% -1.23% 2.75% -3.60% 2020-01-21
Arroz 13.5150 0.00 0.00% 3.37% 5.71% 26.90% 2020-01-21
Queijo 1.8040 0.00 0.11% 0.22% -12.21% 30.06% 2020-01-17
Azeite de dendê 2,592.00 30.00 -1.14% -4.64% -2.19% 19.83% 2020-01-21
Leite 17.01 0.02 0.12% -0.12% -12.27% 21.59% 2020-01-17
Suco de Laranja 95.05 0.60 -0.63% -4.09% -2.71% -20.69% 2020-01-17
Madeira Serrada 432.10 2.10 0.49% 10.23% 6.22% 18.90% 2020-01-17
1,609.00 0.00 0.00% 3.27% 3.27% -16.33% 2020-01-20
Chá 2.51 0.00 0.00% -10.36% 0.40% -19.29% 2020-01-20
Cacau 2,798.00 1.00 0.04% 5.39% 15.29% 24.58% 2020-01-21
Canola 480.00 1.00 -0.21% 1.16% 2.67% -1.13% 2020-01-21
Açúcar 14.44 0.01 -0.07% 0.84% 7.36% 11.68% 2020-01-21
Aveia 311.0152 0.31 -0.10% -0.74% 7.55% 4.72% 2020-01-21
Borracha 168.20 0.90 -0.53% -5.08% -3.50% -18.15% 2020-01-21
Café 111.10 1.05 -0.94% -3.31% -11.33% 7.50% 2020-01-21
Milho 387.4480 2.08 -0.53% -0.17% -0.39% 2.23% 2020-01-21

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 126.0940 0.04 0.03% -0.99% 3.01% 0.77% 2020-01-21
Carne Suína 67.4889 0.12 0.17% 0.55% -3.65% 9.78% 2020-01-21
Carne de boi 13.05 0.59 -4.33% -3.05% -9.00% 25.84% 2020-01-20
Aves de capoeira 5.13 0.02 -0.39% 0.20% -4.47% 20.99% 2020-01-20
Carne Bovina 144.7323 0.39 0.27% -1.76% 0.09% 2.61% 2020-01-21

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.8046 0.04 -1.49% -2.17% -0.23% 4.30% 2020-01-21
Betume 3,182.00 10.00 -0.31% -3.58% 6.00% 5.64% 2020-01-21
Aço 3,702.00 8.00 0.22% -2.60% -1.04% 0.52% 2020-01-21
Carvão 70.95 0.27 0.38% -5.81% 4.34% -28.98% 2020-01-20
Cobalto 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-20
Chumbo 1,953.00 21.25 -1.08% 3.07% 2.74% -2.97% 2020-01-20
Alumínio 1,812.00 7.00 0.39% 0.78% 0.44% -3.77% 2020-01-20
Estanho 17,850.00 40.00 0.22% 2.73% 3.18% -12.61% 2020-01-20
Zinco 2,444.00 14.50 0.60% 2.78% 6.68% -5.12% 2020-01-20
Níquel 13,940.50 104.50 0.76% -0.48% -2.38% 21.05% 2020-01-20
Molibdênio 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-20
Minério De Ferro 96.50 0.50 0.52% 3.21% 4.89% 29.01% 2020-01-20
Paládio 2,465.98 33.08 -1.32% 12.38% 31.47% 83.34% 2020-01-21
Neodímio 367,500.00 0.00 0.00% 0.14% 0.82% -7.66% 2020-01-20
Lítio 120.32 0.54 0.45% 4.89% 10.08% 9.16% 2020-01-20
Ferro Minério 62% Fe 94.8100 0.26 0.28% 1.33% 2.95% 26.16% 2020-01-17
Manganês 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-20
Ródio 9,100.00 500.00 5.81% 12.35% 47.97% 266.94% 2020-01-20
Carbonato de sódio 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-21

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 729.00 25.00 -3.32% -5.81% -40.29% -29.63% 2020-01-20
Índice CRB 193.71 0.00 0.00% -0.05% -0.75% 4.28% 2020-01-20
Índice LME 2,894.30 1.70 0.06% 0.42% 1.41% 1.79% 2020-01-20
S & P GSCI 2,536.32 0.00 0.00% 0.14% -1.39% 6.01% 2020-01-20