Heating oil
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 62.9333 0.16 0.25% 3.10% -2.44% -12.88% 2019-05-20
Brent 72.6008 0.27 0.37% 3.38% 0.09% -8.36% 2019-05-20
Gas Natural 2.6819 0.05 1.75% 2.32% 6.26% -4.56% 2019-05-20
Gasolina 2.0404 0.01 -0.30% 3.91% -4.20% -9.58% 2019-05-20
Óleo De Aquecimento 2.0932 0.00 -0.01% 2.69% -0.51% -7.94% 2019-05-20
Etanol 1.3651 0.00 0.08% 4.61% 2.41% -8.32% 2019-05-20
Nafta 562.45 1.50 -0.27% 1.64% 0.75% -16.24% 2019-05-17
Propano 0.60 0.01 -1.35% -2.52% -5.27% -34.77% 2019-05-17
Urânio 24.6500 0.00 0.00% -0.40% -4.83% 8.59% 2019-05-17

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,273.89 1.10 -0.09% -1.98% -0.06% -1.42% 2019-05-20
Prata 14.4133 0.03 0.18% -2.38% -3.78% -12.54% 2019-05-20
Platina 813.71 0.21 0.03% -4.63% -9.13% -9.18% 2019-05-20
Paládio 1,318.06 8.06 0.62% -0.30% -4.90% 33.20% 2019-05-20
Manganês 37.50 0.00 0.00% 0.00% -1.32% -5.06% 2019-05-17
Neodímio 337,500.00 0.00 0.00% 0.00% -1.46% -18.18% 2019-05-17
Ródio 2,890.00 15.00 -0.52% -1.53% -1.37% 31.36% 2019-05-17

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 833.0475 9.75 1.19% 5.32% -5.01% -18.75% 2019-05-20
Trigo 475.1930 9.25 1.99% 10.19% 9.05% -6.32% 2019-05-20
Algodão 66.12 0.13 0.20% 1.02% -14.34% -25.22% 2019-05-20
Arroz 11.0650 0.01 -0.05% 3.22% 5.89% -9.53% 2019-05-20
Queijo 1.6920 0.00 0.18% -0.41% 3.05% 3.17% 2019-05-17
Azeite de dendê 2,049.00 12.00 -0.58% 6.72% -2.75% -15.78% 2019-05-17
Leite 16.34 0.04 0.25% 0.25% 2.64% 7.36% 2019-05-20
Borracha 200.60 1.20 -0.59% 2.40% 7.85% 9.32% 2019-05-20
Café 86.70 2.65 -2.94% -2.35% -3.16% -27.33% 2019-05-20
Açúcar 11.65 0.10 0.87% -1.60% -7.10% -3.72% 2019-05-20
Aveia 292.1979 1.75 -0.60% -2.52% -0.27% 19.14% 2019-05-20
Canola 443.20 3.80 -0.85% 1.81% -1.31% -16.80% 2019-05-17
Chá 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-17
Cacau 2,339.00 14.00 -0.60% 1.52% -0.30% -10.55% 2019-05-20
Suco de Laranja 96.75 5.75 -5.61% 1.47% -9.79% -42.22% 2019-05-17
Madeira Serrada 324.00 4.10 -1.25% -5.32% -3.49% -46.80% 2019-05-17
Lã 1,893.00 0.00 0.00% -3.02% -2.57% -2.57% 2019-05-17
Milho 390.2964 6.25 1.63% 12.32% 10.02% -3.09% 2019-05-20

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 111.7526 0.48 0.43% -0.62% -13.05% 6.51% 2019-05-20
Carne Suína 92.3688 0.03 -0.03% 10.29% 2.40% 24.82% 2019-05-20
Carne de boi 10.80 0.01 0.09% -0.09% -1.01% 13.68% 2019-05-17
Aves de capoeira 4.95 0.00 0.00% 1.02% 6.00% 39.44% 2019-05-17
Carne Bovina 133.9292 0.63 -0.46% -2.69% -11.61% 0.00% 2019-05-20

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7226 0.02 -0.84% -0.25% -6.33% -11.76% 2019-05-20
Betume 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Aço 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Cobalto 34,500 0.00 0.00% 0.00% -1.43% -61.98% 2019-05-17
Carvão 81.75 1.35 -1.62% -5.82% -6.17% -20.90% 2019-05-20
Chumbo 1,813.25 9.75 -0.53% 0.33% -5.58% -24.38% 2019-05-17
Alumínio 1,837.00 23.00 -1.24% 1.60% -1.61% -19.43% 2019-05-17
Estanho 19,500.00 25.00 0.13% -0.64% -3.78% -5.80% 2019-05-17
Zinco 2,600.00 37.00 -1.40% -1.14% -6.04% -16.24% 2019-05-17
Níquel 12,002.00 194.00 -1.59% 0.98% -4.66% -17.84% 2019-05-17
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-17
Minério De Ferro 103.00 3.00 3.00% 4.57% 10.16% 57.25% 2019-05-17
Ferro Minério 62% Fe 96.3400 0.21 0.22% 1.33% 3.69% 44.11% 2019-05-17
Carbonato de sódio 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-20
Lítio 101.12 2.00 -1.94% -5.34% -11.60% -24.28% 2019-05-17

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,040.00 8.00 0.78% 6.78% 35.59% -18.30% 2019-05-17
Índice CRB 189.27 2.21 1.18% 1.18% -3.10% -10.01% 2019-05-17
Índice LME 2,871.60 0.00 0.00% 1.15% -5.07% -13.78% 2019-05-17
S & P GSCI 2,595.69 12.39 -0.48% 2.10% -1.27% -8.91% 2019-05-17


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Óleo de aquecimento - Contrato Futuro - Preços.