Óleo de aquecimento - Contrato Futuro - Preços

Heating oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 71.7419 0.23 -0.33% 0.35% 5.43% 46.71% 2018-05-24
Brent 79.6992 0.04 -0.05% 0.50% 7.70% 54.88% 2018-05-24
Gas Natural 2.9156 0.01 0.31% 3.57% 4.84% -9.14% 2018-05-24
Gasolina 2.2532 0.01 -0.61% 0.14% 7.55% 36.34% 2018-05-24
Óleo De Aquecimento 2.2888 0.01 0.33% 0.86% 7.58% 42.49% 2018-05-24
Etanol 1.4927 0.00 0.05% 1.48% 1.68% -0.35% 2018-05-23
Naphtha 673.35 0.52 0.08% 0.64% 11.38% 53.64% 2018-05-23
Propane 0.92 0.00 0.05% -0.49% 13.47% 43.23% 2018-05-23
Uranium 22.9000 0.00 0.00% 5.05% 9.05% 14.50% 2018-05-23

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,295.89 4.78 0.37% 0.44% -2.58% 3.00% 2018-05-24
Prata 16.4934 0.04 -0.26% 0.89% -1.24% -4.04% 2018-05-24
Platina 900.24 1.00 0.11% 1.32% -0.58% -4.88% 2018-05-24
Paládio 979.70 2.73 0.28% 0.17% 0.23% 27.07% 2018-05-24
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% 2018-05-22
Neodymium 412,500.00 0.00 0.00% 0.00% -5.17% 11.94% 2018-05-22
Rhodium 2,200.00 0.00 0.00% 6.54% 3.77% 134.04% 2018-05-22

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 1,040.1149 9.25 0.90% 4.04% 1.75% 9.69% 2018-05-24
Trigo 530.7129 9.00 1.73% 7.38% 12.32% 22.71% 2018-05-24
Algodão 86.96 0.39 -0.45% 3.09% 5.71% 12.15% 2018-05-23
Arroz 11.9309 0.42 -3.37% -4.93% -9.18% 8.21% 2018-05-24
Cheese 1.6380 0.00 -0.12% -0.12% 3.87% 6.02% 2018-05-23
Palm Oil 2,462.00 1.00 -0.04% 2.41% 2.80% -13.95% 2018-05-23
Milk 15.24 0.00 0.00% -0.07% 4.96% -2.31% 2018-05-23
Suco de Laranja 169.00 0.45 0.27% -0.62% 14.54% 24.31% 2018-05-23
Café 119.35 1.50 -1.24% 5.39% 0.72% -7.70% 2018-05-23
Canola 535.20 2.50 0.47% 1.13% -0.80% 2.84% 2018-05-23
Açúcar 12.35 0.20 1.65% 6.37% 10.86% -21.19% 2018-05-23
Madeira Serrada 592.30 13.00 2.24% -5.83% 6.41% 67.79% 2018-05-23
Borracha 182.00 1.50 -0.82% 2.36% 0.61% -37.24% 2018-05-24
Aveia 253.1488 4.00 1.60% 4.93% 12.89% 6.14% 2018-05-24
1,943.00 0.00 0.00% 2.75% 6.47% 28.51% 2018-05-22
Tea 2.50 0.00 0.00% -5.66% -18.83% -28.16% 2018-05-22
Cacau 2,618.00 29.00 1.12% -4.10% -7.65% 38.23% 2018-05-23
Milho 407.9774 0.43 0.10% 3.22% 5.56% 10.49% 2018-05-24

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 105.4250 0.53 0.50% 3.54% -12.94% -14.93% 2018-05-23
Carne Bovina 135.1267 0.93 0.69% 1.81% -2.86% -6.16% 2018-05-23
Carne Suína 74.3876 1.33 1.81% -1.99% 10.29% -7.25% 2018-05-23
Carne de boi 9.50 0.00 0.00% -1.86% -0.52% -3.16% 2018-05-22
Poultry 3.43 0.11 -3.11% -1.44% 12.46% -5.51% 2018-05-22

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 3.0615 0.06 -1.84% 0.10% -2.45% 18.11% 2018-05-23
Aço 4,016.00 50.00 -1.23% -1.57% 3.24% 9.10% 2018-05-23
Bitumen 3,054.00 34.00 -1.10% 5.46% 9.78% 24.75% 2018-05-23
Cobalto 92,500 500.00 0.54% 1.65% 1.09% 69.72% 2018-05-22
Chumbo 2,468.00 70.25 2.93% 3.98% 6.84% 20.46% 2018-05-22
Alumínio 2,270.00 10.00 -0.44% -2.45% -1.09% 16.71% 2018-05-22
Estanho 20,530.00 170.00 -0.82% -1.65% -2.47% 0.76% 2018-05-22
Zinco 3,056.00 48.00 -1.55% -0.20% -5.36% 15.98% 2018-05-22
Níquel 14,722.00 114.50 0.78% 2.02% 3.62% 62.54% 2018-05-22
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-22
Minério De Ferro 65.50 0.00 0.00% -5.07% -5.07% 7.38% 2018-05-22
Iron Ore 62% fe 66.35 0.16 -0.24% -1.41% 1.69% 7.89% 2018-05-23
Carvão 101.02 0.73 -0.72% -3.24% 8.39% 35.69% 2018-05-23
Lithium 131.76 1.79 -1.34% 0.15% 2.38% 20.35% 2018-05-22
Soda Ash 2,064.29 0.00 0.00% 0.35% 6.09% 27.88% 2018-05-21

INDEX Preço Dia Semanal Mensal Anual Data
Índice CRB 210.87 0.53 0.25% 1.39% 2.88% 13.62% 2018-05-22
Índice LME 3,343.00 0.00 0.00% -0.14% -0.66% 20.66% 2018-05-22
S&P GSCI 2,849.70 0.00 0.00% 1.34% 4.37% 24.21% 2018-05-22
Índice Baltic Dry 1,162.00 37.00 -3.09% -17.18% -12.63% 24.41% 2018-05-23


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Óleo de aquecimento - Contrato Futuro - Preços.