Heating oil
width
height

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 57.2923 0.72 1.28% -4.40% -17.41% 2.14% 2018-11-19
Brent 67.4970 0.60 0.90% -3.74% -15.61% 8.48% 2018-11-19
Gas Natural 4.6472 0.38 8.97% 22.68% 48.09% 52.52% 2018-11-19
Gasolina 1.5948 0.01 0.93% -2.56% -16.36% -8.55% 2018-11-19
Óleo De Aquecimento 2.0950 0.02 0.96% -2.81% -9.26% 8.43% 2018-11-19
Etanol 1.2541 0.01 -0.78% -0.39% -0.39% -10.29% 2018-11-19
Naphtha 528.01 3.18 0.61% -1.36% -22.70% -7.29% 2018-11-16
Propane 0.78 0.01 1.51% 2.01% -23.04% -20.28% 2018-11-16
Uranium 29.1500 0.00 0.00% 0.34% 5.43% 14.31% 2018-11-16

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,221.20 0.14 0.01% 1.72% -0.03% -4.34% 2018-11-19
Prata 14.4149 0.01 -0.10% 3.26% -1.34% -14.76% 2018-11-19
Platina 842.75 3.65 -0.43% 0.24% 2.77% -8.75% 2018-11-19
Paládio 1,179.70 2.40 0.20% 7.69% 5.17% 19.35% 2018-11-19
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-16
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-16
Rhodium 2,515.00 0.00 0.00% 3.07% 0.60% 70.51% 2018-11-16

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 888.4091 4.25 -0.48% 1.91% 3.48% -10.26% 2018-11-19
Trigo 506.7251 0.25 -0.05% -2.51% -0.25% 20.08% 2018-11-19
Algodão 76.56 0.44 0.58% 0.24% -4.32% 7.27% 2018-11-19
Arroz 10.8900 0.15 1.40% 2.30% 0.51% -11.49% 2018-11-16
Palm Oil 1,787.00 12.00 0.68% -4.18% -16.69% -31.06% 2018-11-19
Cheese 1.4590 0.01 0.34% 0.83% -7.48% -16.96% 2018-11-16
Milk 14.58 0.02 0.14% 0.83% -6.54% -13.37% 2018-11-16
Suco de Laranja 137.30 4.20 3.16% 1.48% -3.82% -17.93% 2018-11-16
Café 112.60 2.55 2.32% -1.10% -8.12% -9.05% 2018-11-16
Madeira Serrada 351.40 22.40 6.81% 6.13% 5.30% -18.22% 2018-11-16
1,768.00 0.00 0.00% -0.45% -12.61% 5.05% 2018-11-16
Borracha 132.50 2.60 -1.92% -3.64% -10.71% -26.06% 2018-11-19
Aveia 298.4689 0.22 0.07% 4.73% 1.00% 17.05% 2018-11-19
Canola 476.90 0.00 0.00% 0.34% -3.60% -7.58% 2018-11-19
Cacau 2,193.00 27.00 1.25% -2.53% -1.48% 5.23% 2018-11-16
Açúcar 12.69 0.04 0.32% -0.31% -7.57% -17.44% 2018-11-16
Tea 3.14 0.00 0.00% -3.98% -4.56% -9.77% 2018-11-16
Milho 364.7164 0.25 0.07% -1.76% -1.29% 5.71% 2018-11-19

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 115.3500 0.20 0.17% 0.68% 2.15% -1.49% 2018-11-16
Carne Suína 60.0750 3.00 5.26% 7.66% 9.83% -3.14% 2018-11-16
Poultry 4.61 0.10 2.22% 5.25% 4.77% 20.68% 2018-11-16
Carne de boi 10.25 0.03 -0.29% 0.79% -0.77% 4.91% 2018-11-16
Carne Bovina 146.5250 2.10 -1.41% -1.66% -4.90% -2.02% 2018-11-16

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7726 0.04 -1.32% 3.53% -0.07% -10.23% 2018-11-19
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Aço 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Cobalto 55,000 0.00 0.00% 0.00% -10.93% -10.57% 2018-11-16
Carvão 98.55 2.55 -2.52% -5.78% -9.48% 10.85% 2018-11-16
Chumbo 1,987.75 75.50 3.95% 1.60% -2.15% -18.94% 2018-11-16
Alumínio 1,940.00 11.00 0.57% -2.51% -4.62% -7.79% 2018-11-16
Estanho 19,350.00 40.00 -0.21% 0.13% 0.78% -0.64% 2018-11-16
Zinco 2,606.00 30.00 1.16% 3.31% 0.00% -18.05% 2018-11-16
Níquel 11,287.00 104.50 0.93% -0.97% -8.22% -2.71% 2018-11-16
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-16
Minério De Ferro 75.00 0.00 0.00% 0.00% 7.14% 20.97% 2018-11-16
Iron Ore 62% fe 75.0800 0.13 0.17% 0.09% 6.38% 21.55% 2018-11-16
Lithium 121.86 0.03 -0.02% -1.58% 3.12% -17.16% 2018-11-16

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,031.00 11.00 1.08% -16.25% -34.66% -24.80% 2018-11-16
Índice CRB 193.51 1.83 0.95% -0.57% -5.65% 0.81% 2018-11-16
Índice LME 2,899.40 0.00 0.00% -0.84% -2.64% -9.58% 2018-11-16
S&P GSCI 2,538.22 14.22 0.56% -2.06% -9.92% 4.05% 2018-11-16


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Óleo de aquecimento - Contrato Futuro - Preços.