Heating oil
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 56.7136 1.17 2.10% -4.81% -2.04% -16.46% 2019-07-22
Brent 63.9148 1.51 2.42% -3.86% -2.55% -12.52% 2019-07-22
Gas Natural 2.2916 0.04 1.60% -4.83% -0.49% -15.78% 2019-07-22
Gasolina 1.8589 0.02 1.12% -3.70% 0.21% -11.12% 2019-07-22
Óleo De Aquecimento 1.9243 0.04 1.94% -1.40% 0.81% -9.14% 2019-07-22
Etanol 1.4421 0.03 -2.04% -7.44% -8.44% 0.78% 2019-07-22
Nafta 502.02 1.80 0.36% -3.50% 7.05% -21.05% 2019-07-19
Propano 0.49 0.00 -0.54% 0.84% 15.09% -46.23% 2019-07-19
Urânio 25.2000 0.50 -1.95% 0.60% 2.65% 6.11% 2019-07-19

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,426.78 2.69 0.19% 0.93% 0.54% 16.55% 2019-07-22
Prata 16.3743 0.14 0.85% 6.50% 6.12% 6.55% 2019-07-22
Platina 850.56 7.06 0.84% 1.32% 5.01% 2.35% 2019-07-22

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 899.3197 4.00 -0.44% -0.27% -1.06% 6.08% 2019-07-22
Trigo 497.9716 5.50 -1.09% -1.93% -7.44% -3.07% 2019-07-22
Algodão 63.24 0.99 1.59% -0.72% 1.51% -27.70% 2019-07-22
Arroz 11.9450 0.06 0.46% 0.50% 6.84% -0.38% 2019-07-19
Queijo 1.8120 0.00 0.00% -0.11% 6.84% 21.20% 2019-07-19
Azeite de dendê 2,391.00 4.00 -0.17% 0.63% 0.71% 12.82% 2019-07-22
Leite 17.41 0.01 -0.06% 0.35% 6.88% 22.69% 2019-07-19
Suco de Laranja 104.10 3.60 3.58% 0.68% 4.31% -37.98% 2019-07-19
Café 105.85 1.30 -1.21% 0.62% 4.75% -5.19% 2019-07-19
Madeira Serrada 353.70 19.00 5.68% -1.75% -8.44% -25.90% 2019-07-19
Lã 1,754.00 0.00 0.00% 0.00% -0.96% -11.46% 2019-07-19
Chá 2.52 0.42 20.00% 20.00% 2.86% -17.38% 2019-07-19
Borracha 229.20 0.80 -0.35% -0.56% -1.80% 40.53% 2019-07-22
Canola 448.90 0.70 -0.16% 0.45% -0.71% -7.77% 2019-07-22
Açúcar 11.60 0.01 0.09% -3.81% -5.46% 4.69% 2019-07-22
Aveia 273.0754 1.25 0.46% -2.91% 0.95% 17.96% 2019-07-22
Cacau 2,467.00 27.00 1.11% -2.41% -0.16% 7.31% 2019-07-19
Milho 426.3264 4.75 -1.10% -3.33% -4.57% 19.34% 2019-07-22

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 107.6000 0.20 0.19% -0.81% -0.53% -1.03% 2019-07-19
Carne Suína 83.8750 1.10 1.33% 18.05% 5.84% 26.27% 2019-07-19
Aves de capoeira 4.73 0.00 0.00% 0.00% 0.85% 21.91% 2019-07-19
Carne de boi 10.54 0.00 0.00% -1.40% -1.77% 10.71% 2019-07-19
Carne Bovina 139.9750 0.55 0.39% -1.15% 3.92% -8.66% 2019-07-19

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7261 0.01 -0.47% 0.69% 0.76% -0.40% 2019-07-22
Betume 3,464.00 46.00 1.35% 1.64% 8.93% 9.07% 2019-07-22
Aço 4,080.00 10.00 0.25% 8.80% 9.38% 1.29% 2019-07-19
Cobalto 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-19
Carvão 75.58 0.71 0.95% 0.20% 7.21% -33.32% 2019-07-19
Paládio 1,504.13 1.37 -0.09% -4.04% -2.01% 64.57% 2019-07-22
Chumbo 2,044.25 4.25 -0.21% 3.56% 7.48% -3.16% 2019-07-19
Alumínio 1,848.00 6.00 -0.32% 1.43% 3.76% -10.68% 2019-07-19
Estanho 17,800.00 45.00 -0.25% -2.20% -7.17% -8.60% 2019-07-19
Zinco 2,425.00 40.00 -1.62% -0.53% -1.74% -5.09% 2019-07-19
Níquel 14,680.00 137.00 -0.92% 9.47% 20.04% 10.37% 2019-07-19
Molibdênio 27.25 1.15 -4.05% -4.05% -4.72% 0.18% 2019-07-19
Minério De Ferro 121.50 0.50 0.41% 1.25% 1.67% 80.00% 2019-07-19
Carbonato de sódio 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-19
Neodímio 402,500.00 10,000.00 -2.42% -3.01% -14.36% -2.42% 2019-07-19
Ferro Minério 62% Fe 120.9900 0.12 0.10% 0.56% 13.93% 90.21% 2019-07-19
Manganês 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-19
Ródio 3,540.00 10.00 -0.28% 0.00% 4.42% 51.93% 2019-07-19
Lítio 105.03 1.88 1.82% 1.67% 2.87% -14.06% 2019-07-19

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 2,170.00 40.00 1.88% 16.35% 81.74% 26.31% 2019-07-19
Índice CRB 187.49 1.20 0.65% -3.09% 0.15% -5.07% 2019-07-19
Índice LME 2,863.50 0.00 0.00% 1.76% 2.90% -3.67% 2019-07-19
S & P GSCI 2,451.91 19.71 0.81% -4.27% -0.56% -8.51% 2019-07-19


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Óleo de aquecimento - Contrato Futuro - Preços.