Óleo de aquecimento - Contrato Futuro - Preços

Heating oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 68.8496 0.90 1.32% -2.17% 5.81% 46.12% 2018-07-18
Brent 72.8252 0.81 1.12% -0.78% -3.00% 46.53% 2018-07-18
Gas Natural 2.7293 0.01 -0.40% -3.52% -5.88% -10.98% 2018-07-18
Gasolina 2.0454 0.02 1.05% -0.78% 0.37% 26.50% 2018-07-18
Óleo De Aquecimento 2.0982 0.02 1.20% -0.12% -1.11% 35.25% 2018-07-18
Etanol 1.4028 0.01 -0.78% 0.35% 0.71% -8.91% 2018-07-18
Naphtha 630.44 0.07 0.01% -4.13% -0.40% 51.31% 2018-07-17
Propane 0.91 0.00 -0.29% -5.56% 3.67% 42.67% 2018-07-17
Uranium 23.6500 0.30 1.28% 3.50% 2.16% 17.37% 2018-07-17

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,225.44 0.07 -0.01% -1.31% -3.84% -1.20% 2018-07-18
Prata 15.5348 0.01 0.08% -1.33% -4.54% -4.34% 2018-07-18
Platina 814.25 1.75 0.22% -1.27% -6.14% -11.30% 2018-07-18
Paládio 906.50 4.30 -0.47% -3.36% -6.26% 5.90% 2018-07-18
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-17
Neodymium 412,500.00 2,500.00 -0.60% -0.60% -2.37% -5.17% 2018-07-17
Rhodium 2,270.00 0.00 0.00% 0.44% 0.89% 120.39% 2018-07-17

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 839.5844 0.08 0.01% 1.19% -5.56% -16.02% 2018-07-18
Trigo 493.0802 4.67 -0.94% 4.97% 3.21% -1.97% 2018-07-18
Algodão 88.83 0.37 -0.41% 4.21% 6.61% 29.19% 2018-07-18
Arroz 11.8368 0.17 -1.44% 0.23% -3.06% -0.24% 2018-07-18
Cheese 1.5020 0.00 -0.07% -0.53% -7.68% -3.10% 2018-07-18
Palm Oil 2,200.00 38.00 1.76% 2.04% -2.83% -14.73% 2018-07-18
Milk 14.21 0.03 -0.21% 0.00% -7.25% -8.68% 2018-07-18
Borracha 164.80 0.90 0.55% -0.12% 5.44% -15.53% 2018-07-18
Café 104.60 1.10 -1.04% -4.21% -8.33% -23.00% 2018-07-18
1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-17
Tea 2.87 0.00 0.00% -0.35% 9.96% -14.58% 2018-07-17
Cacau 2,337.00 58.00 -2.42% -5.92% -5.31% 20.22% 2018-07-18
Açúcar 11.08 0.05 -0.45% -1.86% -6.42% -23.59% 2018-07-18
Suco de Laranja 169.70 1.60 -0.93% 1.80% 8.16% 35.22% 2018-07-18
Canola 491.60 3.30 0.68% -1.36% -5.15% -3.13% 2018-07-18
Madeira Serrada 499.90 15.00 -2.91% -8.78% -5.36% 28.58% 2018-07-18
Aveia 234.1310 2.50 1.08% -8.54% -0.37% -20.09% 2018-07-18
Milho 347.1263 0.25 0.07% 4.79% -1.87% -9.25% 2018-07-18

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 108.7500 2.33 2.18% 4.72% 0.21% -7.27% 2018-07-18
Carne Suína 67.6000 0.30 -0.44% -14.97% -19.26% -18.14% 2018-07-18
Carne Bovina 154.6612 3.18 2.10% 3.52% 3.37% 0.10% 2018-07-18
Carne de boi 9.59 0.01 -0.10% 0.95% -3.91% 5.38% 2018-07-17
Poultry 3.90 0.05 1.30% 4.28% -15.40% 11.43% 2018-07-17

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7595 0.02 0.73% 0.95% -9.42% 2.09% 2018-07-18
Aço 4,070.00 17.00 0.42% 0.99% -1.09% 6.18% 2018-07-18
Bitumen 3,146.00 4.00 0.13% -2.78% 0.25% 24.15% 2018-07-18
Carvão 117.47 1.34 1.15% 1.75% 7.25% 36.59% 2018-07-18
Cobalto 67,750 0.00 0.00% -7.19% -15.31% 18.03% 2018-07-17
Chumbo 2,156.25 0.00 0.00% -7.54% -10.82% -1.44% 2018-07-17
Alumínio 2,032.00 23.00 -1.12% -4.20% -8.45% 5.83% 2018-07-17
Estanho 19,515.00 15.00 0.08% -0.66% -4.83% -2.89% 2018-07-17
Zinco 2,512.00 38.00 1.54% -7.13% -18.10% -8.55% 2018-07-17
Níquel 13,571.50 0.00 0.00% -3.87% -8.86% 41.35% 2018-07-17
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-17
Minério De Ferro 66.50 0.00 0.00% 0.00% -1.48% -1.48% 2018-07-17
Soda Ash 1,978.57 0.00 0.00% -2.46% -5.20% 19.71% 2018-07-17
Lithium 125.85 0.92 0.74% -0.78% -1.96% 11.18% 2018-07-17

INDEX Preço Dia Semanal Mensal Anual Data
Índice LME 2,981.30 0.00 0.00% -3.89% -10.83% 3.50% 2018-07-17
S&P GSCI 2,637.28 0.00 0.00% -5.58% -2.47% 20.77% 2018-07-17
Índice Baltic Dry 1,688.00 33.00 -1.92% 8.55% 17.06% 78.06% 2018-07-18
Índice CRB 196.40 0.40 0.20% -0.67% -1.06% 8.77% 2018-07-18


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Óleo de aquecimento - Contrato Futuro - Preços.