Ok
width
height
Heating oil

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Óleo de aquecimento - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
71.9900 0.13 -0.18% 2.90% 8.63% 48.37% 2021-06-16
Brent
USD/Bbl
74.2200 0.23 0.31% 2.77% 6.85% 43.28% 2021-06-16
Gas Natural
USD/MMBtu
3.2460 0.01 0.19% 3.74% 4.41% 27.85% 2021-06-16
Gasolina
USD/Gal
2.1561 0.01 -0.67% -2.11% -0.10% 52.90% 2021-06-16
Óleo De Aquecimento
USD/Gal
2.1012 0.01 -0.53% -1.33% 1.98% 41.59% 2021-06-16
Etanol
USD/Gal
2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-15
Nafta
USD/T
622.96 3.77 0.61% 0.43% 5.07% 43.97% 2021-06-15
Propano
USD/Gal
0.94 0.00 0.20% 0.88% 15.13% 45.55% 2021-06-15
Urânio
USD/Lbs
32.3500 0.15 -0.46% 0.47% 4.52% 5.37% 2021-06-15

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,859.10 0.41 0.02% -1.55% -0.38% -1.97% 2021-06-16
Prata
USD/t.oz
27.686 0.05 0.18% -0.23% -1.72% 5.04% 2021-06-16
Platina
USD/t.oz
1,141.71 11.63 -1.01% -0.72% -7.89% 7.11% 2021-06-16

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,452.2500 13.50 -0.92% -7.06% -8.52% 11.13% 2021-06-16
Trigo
USd/Bu
667.5000 6.00 0.91% -2.16% -4.61% 4.22% 2021-06-16
Madeira Serrada
USD/1000 board feet
967.90 42.00 -4.16% -16.86% -27.06% 10.86% 2021-06-16
Queijo
USD/Lbs
1.6510 0.00 0.12% 1.04% -8.48% 0.30% 2021-06-16
Azeite de dendê
MYR/T
3,447.00 133.00 -3.72% -10.95% -18.74% -4.25% 2021-06-16
Leite
USD/CWT
17.26 0.01 0.06% 1.41% -8.44% 9.24% 2021-06-16
Arroz
USD/cwt
12.5200 0.21 1.71% -4.32% -6.95% 2.29% 2021-06-16
Borracha
JPY/Kg
245.10 2.80 -1.13% -1.17% -5.37% -8.82% 2021-06-16
Aveia
USd/Bu
369.2500 3.75 1.03% -6.76% 2.43% 2.36% 2021-06-16
Açúcar
USd/Lbs
17.00 0.05 -0.29% -4.12% 0.06% 9.75% 2021-06-16
Cacau
USD/T
2,330.00 43.00 -1.81% -0.77% -8.23% -10.49% 2021-06-16
Café
USd/Lbs
153.70 2.50 1.65% -2.23% 5.27% 19.84% 2021-06-16
Suco de Laranja
USd/Lbs
119.70 3.00 2.57% -6.96% 1.06% -2.88% 2021-06-16
Algodão
USd/Lbs
85.30 0.02 0.02% -1.52% 3.62% 9.19% 2021-06-16
Canola
CAD/T
820.00 25.90 -3.06% -5.09% -10.56% 30.26% 2021-06-16
AUD/100Kg
1,393.00 0.00 0.00% 1.16% 6.66% 18.96% 2021-06-15
Chá
USD/Kgs
3.19 0.00 0.00% 23.64% 5.63% 11.15% 2021-06-15
Milho
USd/BU
673.7500 6.50 0.97% -2.46% 3.26% 39.20% 2021-06-16

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
20.96 0.09 0.43% 2.90% 5.01% 15.55% 2021-06-15
Carne Bovina
USd/Lbs
157.4000 0.58 0.37% 6.15% 14.12% 13.28% 2021-06-16
Gado
USd/Lbs
122.3000 1.08 0.89% 4.17% 6.03% 6.32% 2021-06-16
Carne Suína
USd/Lbs
122.6800 4.18 3.53% 0.60% 12.91% 74.57% 2021-06-16
Aves de capoeira
BRL/Kgs
7.32 0.00 0.00% 2.95% 1.39% 21.80% 2021-06-15

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
4.3815 0.04 0.96% -3.42% -7.20% 24.51% 2021-06-16
Carvão
USD/T
117.75 1.50 1.29% 4.36% 23.95% 44.98% 2021-06-16
Aço
CNY/T
4,994.00 138.00 2.84% 1.96% -10.50% 18.34% 2021-06-16
Minério De Ferro
USD/T
222.00 1.00 0.45% 5.71% 6.47% 40.06% 2021-06-15
Lítio
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-16
Betume
CNY/T
3,292.00 58.00 1.79% 5.92% 1.17% 38.20% 2021-06-16
Cobalto
USD/T
42,535.00 0.00 0.00% 0.00% -3.54% 32.14% 2021-06-15
Chumbo
USD/T
2,158.75 33.50 -1.53% -0.56% -1.40% 9.26% 2021-06-15
Níquel
USD/T
17,704.50 745.75 -4.04% -1.16% -1.01% 6.95% 2021-06-15
Molibdênio
USD/Kg
50.50 15.75 45.32% 45.32% 74.14% 114.89% 2021-06-15
Alumínio
USD/T
2,454.75 1.00 -0.04% -0.73% -1.60% 23.93% 2021-06-16
Estanho
USD/T
31,155.00 70.00 -0.22% -0.40% 3.95% 53.36% 2021-06-16
Zinco
USD/T
2,989.25 26.75 -0.89% -0.82% -1.30% 8.66% 2021-06-16
Paládio
USD/t.oz
2,835.50 72.87 2.64% 2.04% -2.27% 15.85% 2021-06-16
Carbonato de sódio
CNY/T
1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-16
Ferro Minério 62% Fe
USD/T
213.53 0.43 -0.20% 1.59% -0.68% 37.02% 2021-06-16
Manganês
CNY/T
32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-15
Neodímio
CNY/T
602,500.00 0.00 0.00% 0.00% -5.49% -3.21% 2021-06-15
Ródio
USD/t oz.
22,800.00 500.00 2.24% 2.47% -19.72% 34.12% 2021-06-15

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
223.37 0.91 -0.40% -0.49% 2.06% 25.28% 2021-06-15
Índice LME
Index Points
4,168.50 122.10 -2.85% -2.18% -4.49% 22.08% 2021-06-15
S&P GSCI
Index Points
2,567.25 0.75 0.03% 0.03% 2.73% 29.86% 2021-06-15