Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Cobre - Contrato Futuro - Preços.

Ok
width
height
 Preview
Copper

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto
USD/Bbl
 39.0200 0.26 -0.66% -2.28% -8.43% -27.23% 2020-09-30
Brent
USD/Bbl
 40.7200 0.31 -0.76% -2.51% -10.07% -30.85% 2020-09-30
Gas Natural
USD/MMBtu
2.5010 0.01 -0.56% 14.41% -5.37% 9.55% 2020-09-30
Gasolina
USD/Gal
 1.1833 0.01 -0.45% 1.41% -3.27% -24.81% 2020-09-30
Óleo De Aquecimento
USD/Gal
 1.1031 0.00 -0.30% 0.73% -9.88% -41.90% 2020-09-30
Etanol
USD/Gal
 1.3200 0.01 -0.75% 1.54% -0.15% -11.88% 2020-09-29
Nafta
USD/T
 366.82 1.22 -0.33% 0.21% -5.56% -22.23% 2020-09-29
Propano
USD/Gal
 0.49 0.00 -0.20% 0.33% -2.43% 9.77% 2020-09-29
Urânio
USD/Lbs
 29.9000 0.00 0.00% -0.66% -3.39% 16.57% 2020-09-29

Metais Preço Dia Semanal Mensal Anual Data
Ouro
USD/t.oz
 1,895.35 2.34 -0.12% 1.71% -3.78% 28.19% 2020-09-30
Prata
USD/t.oz
 24.119 0.06 -0.23% 5.46% -14.53% 39.94% 2020-09-30
Platina
USD/t.oz
 883.22 1.10 -0.12% 5.36% -4.99% 0.82% 2020-09-30

Agrícola Preço Dia Semanal Mensal Anual Data
Soja
USd/Bu
 992.5000 0.75 0.08% -2.10% 4.45% 7.94% 2020-09-30
Trigo
USd/Bu
 548.0000 1.50 -0.27% -0.09% 0.92% 9.87% 2020-09-30
Queijo
USD/Lbs
 2.0460 0.28 15.99% 16.58% -2.99% 7.51% 2020-09-29
Azeite de dendê
MYR/T
 2,544.00 48.00 -1.85% -4.58% -0.97% 7.34% 2020-09-29
Leite
USD/CWT
 19.27 2.92 17.86% 18.58% -2.53% 5.42% 2020-09-30
Arroz
USD/cwt
 12.4800 0.03 -0.24% -0.32% -0.08% 5.14% 2020-09-30
Aveia
USd/Bu
 277.2500 0.25 0.09% -3.23% 4.62% -1.68% 2020-09-30
Canola
CAD/T
 511.40 0.60 -0.12% -1.58% 2.65% 13.09% 2020-09-30
Algodão
USd/Lbs
 63.80 0.20 -0.31% 0.11% -0.95% 6.51% 2020-09-30
Açúcar
USd/Lbs
 12.99 0.40 3.18% 0.78% 2.61% 8.98% 2020-09-29
Cacau
USD/T
2,588.00 1.00 0.04% 1.25% -4.96% 5.50% 2020-09-29
Café
USd/Lbs
 109.55 0.00 0.00% -0.99% -15.60% 8.09% 2020-09-29
Suco de Laranja
USd/Lbs
 110.80 3.70 3.45% -1.86% -2.64% 12.20% 2020-09-29
Madeira Serrada
USD/1000 board feet
 602.20 23.60 4.08% 4.08% -35.11% 66.49% 2020-09-29
Lã
AUD/100Kg
 1,014.00 22.00 -2.12% 1.81% 9.15% -36.98% 2020-09-29
Chá
USD/Kgs
 2.55 0.00 0.00% -20.56% -17.74% -19.05% 2020-09-29
Borracha
JPY/Kg
 224.50 1.70 0.76% 3.03% 12.47% 45.03% 2020-09-29
Milho
USd/BU
 363.7500 1.00 -0.27% -1.15% 4.23% -7.32% 2020-09-30

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi
BRL/Kg
 16.64 0.02 0.12% 0.36% 5.05% 53.22% 2020-09-29
Aves de capoeira
BRL/Kgs
 5.95 0.09 1.54% -0.50% 16.67% 30.48% 2020-09-29
Carne Bovina
USd/Lbs
 142.9000 1.90 1.35% 0.92% 1.96% 1.37% 2020-09-29
Gado
USd/Lbs
 108.7500 0.88 0.81% 2.04% 3.28% 3.94% 2020-09-29
Carne Suína
USd/Lbs
 72.3750 0.15 -0.21% 5.89% 34.65% 15.71% 2020-09-29

Industrial Preço Dia Semanal Mensal Anual Data
Cobre
USD/Lbs
 2.9930 0.00 0.10% 1.20% -1.17% 17.28% 2020-09-30
Lítio
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-30
Betume
CNY/T
 2,060.00 20.00 -0.96% -10.43% -20.16% -34.81% 2020-09-29
Aço
CNY/T
 3,620.00 7.00 -0.19% 0.17% -3.60% -0.79% 2020-09-29
Cobalto
USD/T
 34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-29
Chumbo
USD/T
 1,823.00 10.00 0.55% -1.98% -6.37% -12.61% 2020-09-29
Alumínio
USD/T
 1,777.75 25.00 1.43% -0.06% -2.28% 2.17% 2020-09-29
Estanho
USD/T
 17,452.50 100.00 0.58% -4.29% -3.74% 7.40% 2020-09-29
Zinco
USD/T
 2,425.50 5.75 -0.24% -1.72% -4.96% 5.23% 2020-09-29
Níquel
USD/T
 14,415.50 46.75 -0.32% -1.00% -6.01% -17.31% 2020-09-29
Molibdênio
USD/Kg
 20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-29
Minério De Ferro
USD/T
 118.00 0.00 0.00% -1.26% -5.60% 26.88% 2020-09-29
Carvão
USD/T
 61.00 0.00 0.00% 0.83% 12.96% -12.38% 2020-09-30
Paládio
USD/t.oz
 2,316.76 8.22 0.36% 4.31% 3.28% 40.24% 2020-09-30
Manganês
CNY/T
 30.50 0.00 0.00% 0.00% -8.27% -17.57% 2020-09-29
Carbonato de sódio
CNY/T
 1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-09-29
Neodímio
CNY/T
 438,000.00 4,500.00 -1.02% -2.01% -4.68% 7.48% 2020-09-29
Ferro Minério 62% Fe
USD/T
 124.0200 0.19 -0.15% -1.36% 1.22% 33.48% 2020-09-29
Ródio
USD/t oz.
 13,700.00 0.00 0.00% -3.52% 12.30% 156.79% 2020-09-29

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry
Index Points
 1,654.00 13.00 -0.78% 25.88% 11.16% -8.57% 2020-09-28
Índice CRB
Index Points
 155.90 2.09 -1.32% -0.51% -4.20% -15.04% 2020-09-29
Índice LME
Index Points
 2,953.80 4.60 0.16% -2.14% -2.10% 6.88% 2020-09-29
S & P GSCI
Index Points
 1,728.71 0.00 0.00% 0.75% -3.53% -27.53% 2020-09-29