Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Cobre - Contrato Futuro - Preços.

Ok
width
height
Copper

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 25.8100 0.72 2.87% 1.94% -25.79% -60.05% 2020-04-09
Brent 33.4500 0.61 1.86% 11.72% -11.53% -53.37% 2020-04-09
Gas Natural 1.7330 0.06 -3.56% 11.30% -15.42% -35.81% 2020-04-09
Gasolina 0.7680 0.01 -0.74% 6.55% -33.81% -62.88% 2020-04-09
Óleo De Aquecimento 1.0476 0.02 -1.61% 1.30% -15.72% -49.82% 2020-04-09
Etanol 0.9310 0.00 0.32% 3.22% -26.34% -29.84% 2020-04-09
Nafta 156.62 3.43 2.24% 18.11% -50.17% -72.11% 2020-04-08
Propano 0.29 0.01 4.10% 15.45% -8.46% -55.46% 2020-04-08
Urânio 29.1000 0.40 1.39% 6.79% 19.51% 12.57% 2020-04-08

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,683.30 36.60 2.22% 4.40% 1.87% 28.71% 2020-04-09
Prata 15.3610 0.40 2.64% 5.90% -9.46% 1.03% 2020-04-09
Platina 740.11 10.56 1.45% 1.79% -14.82% -17.86% 2020-04-09

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 867.5000 6.25 0.73% 0.38% -0.60% -3.82% 2020-04-09
Trigo 553.7500 5.25 0.96% 2.64% 5.53% 20.91% 2020-04-09
Queijo 1.4690 0.01 -0.61% -4.36% -14.39% -10.70% 2020-04-09
Azeite de dendê 2,382.00 38.00 -1.57% 0.51% -1.28% 15.86% 2020-04-09
Leite 13.70 0.08 -0.58% -3.99% -16.11% -14.21% 2020-04-09
Suco de Laranja 106.60 2.30 2.21% -8.10% 3.85% -1.84% 2020-04-09
Arroz 14.2650 0.05 -0.35% 0.14% 11.05% 39.37% 2020-04-09
Canola 465.20 2.90 0.63% 0.37% 0.87% 2.02% 2020-04-09
Borracha 143.10 4.40 3.17% 10.25% -10.84% -23.27% 2020-04-09
1,301.00 20.00 1.56% -3.27% -16.71% -32.90% 2020-04-08
Chá 2.82 0.00 0.00% 10.16% 21.55% 11.46% 2020-04-08
Cacau 2,316.00 63.00 -2.65% 1.36% -14.79% -5.20% 2020-04-09
Café 119.50 0.30 -0.25% 0.13% 4.60% 26.79% 2020-04-09
Madeira Serrada 308.60 4.50 1.48% 16.85% -18.53% -9.87% 2020-04-09
Açúcar 10.34 0.03 -0.29% 0.49% -17.87% -19.28% 2020-04-09
Algodão 53.56 0.28 -0.52% 7.14% -12.78% -31.00% 2020-04-09
Aveia 267.7500 0.25 -0.09% 3.78% 2.68% -4.03% 2020-04-09
Milho 333.5000 1.75 -0.52% -1.62% -12.24% -7.75% 2020-04-09

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 14.27 0.02 0.14% 0.49% 2.51% 32.62% 2020-04-08
Aves de capoeira 4.14 0.19 -4.39% -10.39% -15.68% -11.16% 2020-04-08
Carne Bovina 117.9250 2.28 -1.89% 5.64% -7.60% -18.77% 2020-04-09
Gado 84.1750 2.78 -3.19% 1.14% -15.68% -33.13% 2020-04-09
Carne Suína 49.6250 1.75 -3.41% -6.19% -37.16% -37.10% 2020-04-09

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.2700 0.02 -0.68% 1.63% -11.03% -22.33% 2020-04-09
Lítio 45,500.00 0.00 0.00% -1.09% -3.19% -40.13% 2020-04-09
Betume 2,048.00 52.00 2.61% 1.39% -21.47% -43.52% 2020-04-09
Aço 3,440.00 115.00 3.46% 3.93% -0.86% -14.60% 2020-04-09
Carvão 60.78 1.62 -2.60% -8.46% -6.42% -28.59% 2020-04-08
Paládio 2,152.96 21.58 -0.99% -2.71% -11.04% 55.17% 2020-04-09
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% -9.09% 2020-04-08
Chumbo 1,703.80 21.20 -1.23% -0.37% -6.91% -11.83% 2020-04-08
Alumínio 1,465.50 12.00 -0.81% -2.27% -13.13% -21.38% 2020-04-08
Estanho 14,397.00 224.00 -1.53% 0.36% -13.79% -30.95% 2020-04-08
Zinco 1,923.00 1.00 -0.05% 2.81% -2.83% -33.07% 2020-04-08
Níquel 11,433.50 30.25 0.27% 1.99% -9.28% -12.96% 2020-04-08
Molibdênio 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-08
Minério De Ferro 83.00 0.50 0.61% 0.00% -5.14% -12.63% 2020-04-08
Neodímio 360,000.00 0.00 0.00% -2.04% -5.39% -2.04% 2020-04-08
Ferro Minério 62% Fe 82.8700 0.97 1.18% 3.15% -5.90% -10.51% 2020-04-08
Manganês 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-08
Carbonato de sódio 1,563.33 0.00 0.00% 0.00% -1.26% -19.42% 2020-04-09
Ródio 7,900.00 400.00 -4.82% -26.17% -40.60% 159.02% 2020-04-08

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 607.00 11.00 1.85% -2.72% -1.46% -17.30% 2020-04-08
Índice LME 2,320.30 18.30 -0.78% 1.86% -9.98% -23.17% 2020-04-08
S & P GSCI 1,584.11 19.61 1.25% 9.62% -11.92% -40.14% 2020-04-08
Índice CRB 139.49 2.34 1.70% 5.25% -12.77% -29.50% 2020-04-09