Copper
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 55.5886 0.77 1.40% 1.20% -1.11% -16.32% 2019-08-19
Brent 59.5460 0.79 1.35% 1.67% -6.02% -17.54% 2019-08-19
Gas Natural 2.1898 0.01 -0.64% 4.03% -5.29% -25.54% 2019-08-19
Gasolina 1.6750 0.02 1.00% 0.59% -8.37% -16.88% 2019-08-19
Óleo De Aquecimento 1.8303 0.02 1.05% 1.36% -3.64% -13.41% 2019-08-19
Etanol 1.2800 0.02 -1.77% -4.19% -13.05% -5.54% 2019-08-19
Nafta 444.01 1.31 0.30% 0.28% -12.06% -29.49% 2019-08-16
Propano 0.39 0.00 -0.23% -7.17% -22.58% -59.42% 2019-08-16
Urânio 25.1500 0.00 0.00% -0.59% -3.08% -4.19% 2019-08-16

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,509.23 5.30 -0.35% -0.13% 5.93% 26.81% 2019-08-19
Prata 17.0613 0.05 -0.29% 0.04% 4.41% 15.97% 2019-08-19
Platina 850.30 5.80 0.69% -0.26% 0.75% 7.16% 2019-08-19

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 863.1315 5.50 -0.63% 0.19% -2.83% -2.11% 2019-08-19
Trigo 468.3230 3.00 -0.64% -0.73% -3.88% -13.63% 2019-08-19
Algodão 59.55 0.53 -0.88% 2.62% -5.16% -28.34% 2019-08-19
Arroz 11.2050 0.01 0.04% -3.15% -6.00% 9.16% 2019-08-19
Azeite de dendê 2,338.00 10.00 -0.42% -1.09% -2.04% 6.37% 2019-08-19
Queijo 1.8310 0.00 -0.05% 0.16% 1.33% 17.07% 2019-08-16
Leite 17.62 0.02 -0.11% 0.06% 1.79% 17.39% 2019-08-16
Suco de Laranja 98.80 1.20 1.23% -3.42% -4.12% -36.38% 2019-08-16
Café 92.85 1.70 -1.80% -4.57% -12.36% -4.52% 2019-08-16
Madeira Serrada 362.90 8.70 2.46% 4.01% 10.94% -23.73% 2019-08-16
Lã 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-16
Açúcar 11.64 0.01 0.09% -1.86% -1.27% 15.36% 2019-08-16
Chá 2.75 0.00 0.00% -1.08% 30.95% -15.12% 2019-08-16
Cacau 2,111.00 23.00 -1.08% -3.83% -12.91% -3.96% 2019-08-16
Borracha 172.50 0.20 0.12% -9.21% -24.74% 6.22% 2019-08-19
Canola 452.10 0.30 -0.07% -0.07% 1.14% -11.68% 2019-08-19
Aveia 279.2250 1.00 -0.36% 2.75% 4.68% 7.09% 2019-08-19
Milho 366.4411 5.00 -1.35% -4.88% -13.22% 1.23% 2019-08-19

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 99.9250 0.28 -0.27% -7.52% -7.58% -8.39% 2019-08-16
Carne Suína 62.0000 3.00 -4.62% -21.54% -24.39% 5.80% 2019-08-16
Aves de capoeira 4.65 0.00 0.00% -0.85% -1.69% 19.54% 2019-08-16
Carne de boi 10.58 0.02 0.19% 0.09% -0.19% 10.79% 2019-08-16
Carne Bovina 134.5750 1.20 -0.88% -3.11% -4.27% -10.06% 2019-08-16

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.6118 0.02 0.75% 1.23% -3.78% -1.94% 2019-08-19
Betume 3,356.00 4.00 0.12% 0.48% -3.12% 5.47% 2019-08-19
Aço 3,776.00 4.00 -0.11% 0.27% -8.24% -16.64% 2019-08-16
Cobalto 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-16
Carvão 68.05 0.45 -0.66% -5.62% -9.48% -36.90% 2019-08-16
Paládio 1,453.30 5.30 0.37% 1.81% -4.92% 59.62% 2019-08-19
Chumbo 2,038.50 30.00 -1.45% -2.03% 1.95% 4.65% 2019-08-16
Alumínio 1,792.00 10.00 0.56% 1.19% -2.98% -12.80% 2019-08-16
Estanho 16,575.00 570.00 -3.32% -1.92% -7.53% -11.84% 2019-08-16
Zinco 2,261.00 3.00 -0.13% 1.21% -8.63% -4.90% 2019-08-16
Níquel 16,222.00 68.00 -0.42% 4.57% 12.50% 20.38% 2019-08-16
Molibdênio 28.00 0.00 0.00% 2.75% -1.41% 2.94% 2019-08-16
Minério De Ferro 92.00 0.00 0.00% -3.16% -24.90% 36.30% 2019-08-16
Carbonato de sódio 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-16
Neodímio 386,500.00 5,000.00 1.31% -0.26% -6.87% -5.15% 2019-08-16
Ferro Minério 62% Fe 93.6100 0.15 -0.16% 0.00% -22.73% 37.68% 2019-08-16
Manganês 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-16
Ródio 3,875.00 45.00 1.17% 4.59% 8.85% 64.19% 2019-08-16
Lítio 93.77 0.50 0.54% -5.27% -9.66% -22.69% 2019-08-16

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 2,088.00 41.00 2.00% 21.40% 3.83% 21.18% 2019-08-16
Índice CRB 179.19 0.40 0.22% -0.94% -4.86% -7.80% 2019-08-16
Índice LME 2,774.30 0.00 0.00% -0.14% -2.83% -3.60% 2019-08-16
S & P GSCI 2,343.24 8.22 0.35% -0.85% -5.32% -11.70% 2019-08-16


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Cobre - Contrato Futuro - Preços.