Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cobre - Contrato Futuro - Preços
Resumo
Baixar
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=hg1&v=202101262315v20200908&lang=all&h=300&w=600&ref=/commodity/copper' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/copper'>tradingeconomics.com</a>
width
height
Preview
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Cobre - Contrato Futuro - Preços.
Moedas
Bolsa
Mercadorias
Obrigações
API
Exportar
Energia
Preço
Dia
Semanal
Mensal
YTD
Data
Petróleo Bruto
USD/Bbl
52.7600
0.01
-0.02%
-0.42%
10.79%
8.74%
2021-01-26
Brent
USD/Bbl
56.0300
0.15
0.27%
0.23%
10.08%
8.17%
2021-01-26
Gas Natural
USD/MMBtu
2.6510
0.05
1.96%
4.12%
13.97%
4.41%
2021-01-26
Gasolina
USD/Gal
1.5778
0.02
1.07%
2.58%
15.36%
11.89%
2021-01-26
Óleo De Aquecimento
USD/Gal
1.5994
0.00
-0.05%
0.04%
8.14%
7.78%
2021-01-27
Etanol
USD/Gal
1.5300
0.07
-4.38%
-6.14%
9.29%
6.77%
2021-01-26
Nafta
USD/T
499.97
0.44
0.09%
-0.33%
15.85%
15.55%
2021-01-26
Propano
USD/Gal
0.87
0.00
-0.14%
-0.98%
35.47%
34.73%
2021-01-26
Urânio
USD/Lbs
30.3500
0.00
0.00%
-0.33%
1.17%
-1.14%
2021-01-25
Metais
Preço
Dia
Semanal
Mensal
YTD
Data
Ouro
USD/t.oz
1,850.98
4.01
-0.22%
0.63%
-1.08%
-2.40%
2021-01-26
Prata
USD/t.oz
25.434
0.13
0.53%
0.97%
-2.78%
-3.51%
2021-01-26
Platina
USD/t.oz
1,097.25
0.61
0.06%
-1.11%
6.43%
2.94%
2021-01-27
Agrícola
Preço
Dia
Semanal
Mensal
YTD
Data
Soja
USd/Bu
1,370.2500
23.75
1.76%
-1.26%
9.44%
4.08%
2021-01-26
Trigo
USd/Bu
665.2500
16.75
2.58%
-1.04%
8.30%
3.86%
2021-01-26
Azeite de dendê
MYR/T
3,266.00
24.00
0.74%
-0.03%
-7.79%
-9.28%
2021-01-26
Queijo
USD/Lbs
1.6640
0.00
0.06%
-0.42%
1.53%
1.09%
2021-01-26
Leite
USD/CWT
16.13
0.03
-0.19%
-0.55%
2.74%
2.09%
2021-01-26
Borracha
JPY/Kg
335.00
3.00
-0.89%
3.49%
28.65%
24.63%
2021-01-26
Suco de Laranja
USd/Lbs
116.25
1.80
1.57%
-2.06%
-2.64%
-5.68%
2021-01-26
Café
USd/Lbs
124.65
1.40
1.14%
-1.97%
1.05%
-2.81%
2021-01-26
Madeira Serrada
USD/1000 board feet
855.10
32.00
3.89%
28.01%
-3.38%
-2.06%
2021-01-26
Aveia
USd/Bu
354.0000
0.50
-0.14%
-2.34%
5.12%
-1.87%
2021-01-26
Lã
AUD/100Kg
1,202.00
0.00
0.00%
2.56%
2.65%
2.65%
2021-01-25
Algodão
USd/Lbs
81.71
0.62
-0.75%
0.69%
7.02%
4.60%
2021-01-26
Cacau
USD/T
2,545.00
37.00
1.48%
-1.74%
-0.59%
-2.23%
2021-01-26
Arroz
USD/cwt
13.3050
0.07
0.53%
0.83%
10.92%
8.70%
2021-01-26
Canola
CAD/T
694.60
18.90
2.80%
4.58%
8.94%
10.34%
2021-01-26
Açúcar
USd/Lbs
15.80
0.06
0.38%
-1.86%
5.47%
2.00%
2021-01-26
Chá
USD/Kgs
3.13
0.00
0.00%
7.56%
9.06%
9.06%
2021-01-25
Milho
USd/BU
532.0000
20.50
4.01%
1.14%
16.54%
9.92%
2021-01-26
Pecuária
Preço
Dia
Semanal
Mensal
YTD
Data
Carne de boi
BRL/Kg
19.22
0.01
0.05%
0.52%
10.08%
5.95%
2021-01-25
Carne Bovina
USd/Lbs
135.6000
0.95
-0.70%
0.89%
-3.83%
-2.41%
2021-01-26
Gado
USd/Lbs
117.0250
0.53
0.45%
3.26%
3.52%
1.74%
2021-01-26
Carne Suína
USd/Lbs
70.4250
0.15
-0.21%
5.94%
5.90%
0.21%
2021-01-26
Aves de capoeira
BRL/Kgs
6.15
0.00
0.00%
-0.81%
8.08%
2.33%
2021-01-25
Industrial
Preço
Dia
Semanal
Mensal
YTD
Data
Cobre
USD/Lbs
3.6255
0.01
-0.40%
-0.04%
1.50%
3.06%
2021-01-26
Lítio
CNY/T
57,000.00
0.00
0.00%
5.56%
22.58%
22.58%
2021-01-26
Betume
CNY/T
2,570.00
8.00
0.31%
-1.76%
4.13%
7.89%
2021-01-26
Aço
CNY/T
4,190.00
24.00
0.58%
0.02%
-0.78%
-0.71%
2021-01-26
Carvão
USD/T
86.25
0.18
0.21%
-3.09%
1.14%
6.19%
2021-01-25
Paládio
USD/t.oz
2,324.62
0.22
-0.01%
-1.99%
0.04%
-5.03%
2021-01-27
Cobalto
USD/T
40,040.00
415.00
1.05%
6.74%
24.39%
24.39%
2021-01-25
Chumbo
USD/T
2,027.75
0.75
0.04%
2.59%
4.05%
2.63%
2021-01-25
Alumínio
USD/T
2,023.50
14.17
0.71%
2.59%
2.04%
2.16%
2021-01-26
Estanho
USD/T
22,830.00
382.50
1.70%
7.94%
13.03%
12.38%
2021-01-26
Zinco
USD/T
2,653.25
49.50
-1.83%
-1.38%
-3.87%
-3.55%
2021-01-26
Níquel
USD/T
18,203.17
19.33
-0.11%
1.05%
7.51%
9.97%
2021-01-25
Molibdênio
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-25
Minério De Ferro
USD/T
169.00
0.00
0.00%
-1.74%
3.68%
6.62%
2021-01-25
Carbonato de sódio
CNY/T
1,350.00
0.00
0.00%
0.00%
2.27%
0.75%
2021-01-26
Neodímio
CNY/T
710,000.00
10,000.00
1.43%
4.41%
16.87%
14.06%
2021-01-25
Ferro Minério 62% Fe
USD/T
169.5200
0.26
-0.15%
-0.30%
9.12%
8.78%
2021-01-26
Ródio
USD/t oz.
20,000.00
750.00
-3.61%
-6.98%
20.12%
17.65%
2021-01-25
Manganês
CNY/T
31.25
0.00
0.00%
0.00%
2.46%
0.00%
2021-01-25
INDEX
Preço
Dia
Semanal
Mensal
YTD
Data
Índice CRB
Index Points
185.36
1.69
0.92%
-0.46%
6.28%
3.96%
2021-01-25
Índice LME
Index Points
3,517.70
1.60
0.05%
0.97%
1.91%
3.02%
2021-01-25
S & P GSCI
Index Points
2,077.07
19.68
0.96%
-0.06%
7.06%
5.06%
2021-01-25
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21627
0.0020
0.17%
GBPUSD
1.37400
0.0065
0.47%
AUDUSD
0.77497
0.0037
0.47%
NZDUSD
0.72350
0.0037
0.51%
USDJPY
103.61
0.1540
-0.15%
USDCNY
6.47349
0.0135
-0.21%
USDCHF
0.88664
0.0014
-0.16%
USDCAD
1.26944
0.0044
-0.35%
USDMXN
20.0045
0.0999
-0.50%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9625
0.3946
-0.52%
DXY
90.170
0.2215
-0.25%
BTCUSD
32,638.01
377
1.17%
[+]
Atual
Chg
%Chg
Dow Jones
30,949
11
-0.04%
S&P 500
3,853.79
2
-0.04%
NASDAQ 100
13,567
84
0.62%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,798
27
-0.40%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Atual
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Atual
Chg
%Chg
Crude Oil
52.7600
0.01
-0.02%
Brent
56.0300
0.15
0.27%
Natural gas
2.6510
0.05
1.96%
Gasoline
1.5778
0.02
1.07%
Heating oil
1.5994
0.00
-0.05%
Gold
1,850.77
4.22
-0.23%
Silver
25.435
0.13
0.53%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,370.2500
23.75
1.76%
Wheat
665.2500
16.75
2.58%
Live Cattle
117.0250
0.53
0.45%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
[+]
Atual
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.04
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]