Ok
width
height
Copper

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Cobre - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
71.7000 0.45 -0.62% 2.01% 9.48% 47.77% 2021-06-17
Brent
USD/Bbl
73.8500 0.54 -0.73% 1.83% 7.48% 42.57% 2021-06-17
Gas Natural
USD/MMBtu
3.2440 0.01 -0.22% 3.02% 7.70% 27.77% 2021-06-17
Gasolina
USD/Gal
2.1352 0.02 -0.97% -3.48% -1.19% 51.42% 2021-06-17
Óleo De Aquecimento
USD/Gal
2.0810 0.02 -1.06% -2.91% 1.20% 40.23% 2021-06-17
Etanol
USD/Gal
2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-16
Nafta
USD/T
625.18 2.22 0.36% 0.99% 5.44% 44.48% 2021-06-16
Propano
USD/Gal
0.95 0.01 0.86% 1.32% 16.13% 46.80% 2021-06-16
Urânio
USD/Lbs
32.3500 0.00 0.00% 0.15% 4.52% 5.37% 2021-06-16

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,809.35 2.60 -0.14% -4.68% -3.15% -4.59% 2021-06-17
Prata
USD/t.oz
26.902 0.06 -0.23% -3.80% -4.62% 2.06% 2021-06-17
Platina
USD/t.oz
1,116.32 5.79 -0.52% -3.01% -8.35% 4.73% 2021-06-17

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,441.2500 7.25 -0.50% -6.65% -8.45% 10.29% 2021-06-17
Trigo
USd/Bu
658.2500 4.50 -0.68% -3.73% -5.69% 2.77% 2021-06-17
Madeira Serrada
USD/1000 board feet
967.90 42.00 -4.16% -16.86% -27.06% 10.86% 2021-06-16
Queijo
USD/Lbs
1.6500 0.00 0.06% 0.98% -8.54% 0.24% 2021-06-16
Azeite de dendê
MYR/T
3,390.00 14.00 -0.41% -11.81% -23.94% -5.83% 2021-06-17
Leite
USD/CWT
17.33 0.08 0.46% 0.76% -8.21% 9.68% 2021-06-17
Arroz
USD/cwt
12.5700 0.21 1.70% -2.78% -5.84% 2.70% 2021-06-17
Borracha
JPY/Kg
243.70 1.40 -0.57% -1.30% -5.91% -9.34% 2021-06-17
Canola
CAD/T
815.20 1.90 -0.23% -6.49% -13.56% 29.50% 2021-06-17
Aveia
USd/Bu
374.5000 0.75 -0.20% -3.54% 5.05% 3.81% 2021-06-17
AUD/100Kg
1,423.00 30.00 2.15% 2.15% 8.96% 21.52% 2021-06-16
Chá
USD/Kgs
3.19 0.00 0.00% 23.64% 5.63% 11.15% 2021-06-16
Açúcar
USd/Lbs
17.04 0.01 -0.06% -3.89% 0.29% 10.01% 2021-06-16
Cacau
USD/T
2,347.00 26.00 -1.10% -0.04% -7.56% -9.83% 2021-06-16
Café
USd/Lbs
153.35 2.15 1.42% -2.45% 5.03% 19.57% 2021-06-16
Suco de Laranja
USd/Lbs
119.25 2.55 2.19% -7.31% 0.68% -3.25% 2021-06-16
Algodão
USd/Lbs
84.90 0.43 -0.50% -2.82% 1.06% 8.68% 2021-06-17
Milho
USd/BU
661.2500 11.25 -1.67% -5.40% 0.46% 36.62% 2021-06-17

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
20.98 0.02 0.10% 3.05% 5.11% 15.66% 2021-06-16
Aves de capoeira
BRL/Kgs
7.38 0.06 0.82% 1.79% 2.22% 22.80% 2021-06-16
Carne Suína
USd/Lbs
115.5000 3.00 -2.53% -5.29% 6.30% 64.35% 2021-06-16
Carne Bovina
USd/Lbs
157.7000 0.88 0.56% 6.36% 14.34% 13.49% 2021-06-16
Gado
USd/Lbs
122.3000 1.08 0.89% 4.17% 6.03% 6.32% 2021-06-16

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
4.3090 0.04 0.82% -4.13% -9.01% 22.45% 2021-06-17
Carvão
USD/T
119.25 1.60 1.36% 3.90% 25.53% 46.82% 2021-06-17
Aço
CNY/T
4,926.00 40.00 -0.81% 0.57% -10.89% 16.73% 2021-06-17
Minério De Ferro
USD/T
217.00 5.00 -2.25% 1.40% 4.08% 36.91% 2021-06-16
Lítio
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-17
Betume
CNY/T
3,292.00 58.00 1.79% 5.92% 1.17% 38.20% 2021-06-16
Paládio
USD/t.oz
2,768.22 29.13 -1.04% -0.29% -4.64% 13.10% 2021-06-17
Alumínio
USD/T
2,457.75 14.25 -0.58% -0.61% -1.48% 24.08% 2021-06-17
Estanho
USD/T
31,010.00 262.50 -0.84% -0.86% 3.46% 52.65% 2021-06-17
Zinco
USD/T
3,007.25 16.00 -0.53% -0.22% -0.71% 9.31% 2021-06-17
Cobalto
USD/T
42,535.00 0.00 0.00% 0.00% -3.54% 32.14% 2021-06-16
Chumbo
USD/T
2,185.50 26.75 1.24% -0.12% -0.17% 10.62% 2021-06-16
Níquel
USD/T
17,619.00 85.50 -0.48% -2.69% -1.49% 6.44% 2021-06-16
Molibdênio
USD/Kg
50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-16
Carbonato de sódio
CNY/T
1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-16
Neodímio
CNY/T
595,000.00 7,500.00 -1.24% -1.24% -6.67% -4.42% 2021-06-16
Ferro Minério 62% Fe
USD/T
213.53 0.43 -0.20% 1.59% -0.68% 37.02% 2021-06-16
Ródio
USD/t oz.
23,000.00 200.00 0.88% 5.75% -19.01% 35.29% 2021-06-16
Manganês
CNY/T
32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-16

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
223.36 0.01 0.00% -0.47% 2.05% 25.27% 2021-06-16
Índice LME
Index Points
4,191.60 23.10 0.55% -1.85% -3.96% 22.76% 2021-06-16
S&P GSCI
Index Points
2,568.70 1.46 0.06% 0.03% 2.79% 29.93% 2021-06-16