Ok
width
height
Copper

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Cobre - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
52.7600 0.01 -0.02% -0.42% 10.79% 8.74% 2021-01-26
Brent
USD/Bbl
56.0300 0.15 0.27% 0.23% 10.08% 8.17% 2021-01-26
Gas Natural
USD/MMBtu
2.6510 0.05 1.96% 4.12% 13.97% 4.41% 2021-01-26
Gasolina
USD/Gal
1.5778 0.02 1.07% 2.58% 15.36% 11.89% 2021-01-26
Óleo De Aquecimento
USD/Gal
1.5994 0.00 -0.05% 0.04% 8.14% 7.78% 2021-01-27
Etanol
USD/Gal
1.5300 0.07 -4.38% -6.14% 9.29% 6.77% 2021-01-26
Nafta
USD/T
499.97 0.44 0.09% -0.33% 15.85% 15.55% 2021-01-26
Propano
USD/Gal
0.87 0.00 -0.14% -0.98% 35.47% 34.73% 2021-01-26
Urânio
USD/Lbs
30.3500 0.00 0.00% -0.33% 1.17% -1.14% 2021-01-25

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,850.98 4.01 -0.22% 0.63% -1.08% -2.40% 2021-01-26
Prata
USD/t.oz
25.434 0.13 0.53% 0.97% -2.78% -3.51% 2021-01-26
Platina
USD/t.oz
1,097.25 0.61 0.06% -1.11% 6.43% 2.94% 2021-01-27

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,370.2500 23.75 1.76% -1.26% 9.44% 4.08% 2021-01-26
Trigo
USd/Bu
665.2500 16.75 2.58% -1.04% 8.30% 3.86% 2021-01-26
Azeite de dendê
MYR/T
3,266.00 24.00 0.74% -0.03% -7.79% -9.28% 2021-01-26
Queijo
USD/Lbs
1.6640 0.00 0.06% -0.42% 1.53% 1.09% 2021-01-26
Leite
USD/CWT
16.13 0.03 -0.19% -0.55% 2.74% 2.09% 2021-01-26
Borracha
JPY/Kg
335.00 3.00 -0.89% 3.49% 28.65% 24.63% 2021-01-26
Suco de Laranja
USd/Lbs
116.25 1.80 1.57% -2.06% -2.64% -5.68% 2021-01-26
Café
USd/Lbs
124.65 1.40 1.14% -1.97% 1.05% -2.81% 2021-01-26
Madeira Serrada
USD/1000 board feet
855.10 32.00 3.89% 28.01% -3.38% -2.06% 2021-01-26
Aveia
USd/Bu
354.0000 0.50 -0.14% -2.34% 5.12% -1.87% 2021-01-26
AUD/100Kg
1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-25
Algodão
USd/Lbs
81.71 0.62 -0.75% 0.69% 7.02% 4.60% 2021-01-26
Cacau
USD/T
2,545.00 37.00 1.48% -1.74% -0.59% -2.23% 2021-01-26
Arroz
USD/cwt
13.3050 0.07 0.53% 0.83% 10.92% 8.70% 2021-01-26
Canola
CAD/T
694.60 18.90 2.80% 4.58% 8.94% 10.34% 2021-01-26
Açúcar
USd/Lbs
15.80 0.06 0.38% -1.86% 5.47% 2.00% 2021-01-26
Chá
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-25
Milho
USd/BU
532.0000 20.50 4.01% 1.14% 16.54% 9.92% 2021-01-26

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
19.22 0.01 0.05% 0.52% 10.08% 5.95% 2021-01-25
Carne Bovina
USd/Lbs
135.6000 0.95 -0.70% 0.89% -3.83% -2.41% 2021-01-26
Gado
USd/Lbs
117.0250 0.53 0.45% 3.26% 3.52% 1.74% 2021-01-26
Carne Suína
USd/Lbs
70.4250 0.15 -0.21% 5.94% 5.90% 0.21% 2021-01-26
Aves de capoeira
BRL/Kgs
6.15 0.00 0.00% -0.81% 8.08% 2.33% 2021-01-25

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
3.6255 0.01 -0.40% -0.04% 1.50% 3.06% 2021-01-26
Lítio
CNY/T
57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-26
Betume
CNY/T
2,570.00 8.00 0.31% -1.76% 4.13% 7.89% 2021-01-26
Aço
CNY/T
4,190.00 24.00 0.58% 0.02% -0.78% -0.71% 2021-01-26
Carvão
USD/T
86.25 0.18 0.21% -3.09% 1.14% 6.19% 2021-01-25
Paládio
USD/t.oz
2,324.62 0.22 -0.01% -1.99% 0.04% -5.03% 2021-01-27
Cobalto
USD/T
40,040.00 415.00 1.05% 6.74% 24.39% 24.39% 2021-01-25
Chumbo
USD/T
2,027.75 0.75 0.04% 2.59% 4.05% 2.63% 2021-01-25
Alumínio
USD/T
2,023.50 14.17 0.71% 2.59% 2.04% 2.16% 2021-01-26
Estanho
USD/T
22,830.00 382.50 1.70% 7.94% 13.03% 12.38% 2021-01-26
Zinco
USD/T
2,653.25 49.50 -1.83% -1.38% -3.87% -3.55% 2021-01-26
Níquel
USD/T
18,203.17 19.33 -0.11% 1.05% 7.51% 9.97% 2021-01-25
Molibdênio
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-25
Minério De Ferro
USD/T
169.00 0.00 0.00% -1.74% 3.68% 6.62% 2021-01-25
Carbonato de sódio
CNY/T
1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-26
Neodímio
CNY/T
710,000.00 10,000.00 1.43% 4.41% 16.87% 14.06% 2021-01-25
Ferro Minério 62% Fe
USD/T
169.5200 0.26 -0.15% -0.30% 9.12% 8.78% 2021-01-26
Ródio
USD/t oz.
20,000.00 750.00 -3.61% -6.98% 20.12% 17.65% 2021-01-25
Manganês
CNY/T
31.25 0.00 0.00% 0.00% 2.46% 0.00% 2021-01-25

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
185.36 1.69 0.92% -0.46% 6.28% 3.96% 2021-01-25
Índice LME
Index Points
3,517.70 1.60 0.05% 0.97% 1.91% 3.02% 2021-01-25
S & P GSCI
Index Points
2,077.07 19.68 0.96% -0.06% 7.06% 5.06% 2021-01-25