Ok
width
height
 Preview
Copper
Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 57.9947 0.88 -1.50% -0.40% -4.01% 10.32% 2020-01-21
Brent 64.1483 0.93 -1.43% -0.42% -2.03% 4.31% 2020-01-21
Gas Natural 1.9323 0.01 0.40% -10.15% -11.48% -36.44% 2020-01-21
Gasolina 1.6368 0.02 -1.04% -1.90% -4.92% 16.79% 2020-01-21
Óleo De Aquecimento 1.8578 0.02 -1.29% -2.54% -7.90% -2.28% 2020-01-21
Etanol 1.3670 0.01 -0.52% 0.04% -1.66% 7.55% 2020-01-21
Nafta 545.86 3.49 0.64% 2.35% 1.15% 17.87% 2020-01-17
Propano 0.44 0.00 -0.07% -4.42% -15.46% -34.50% 2020-01-17
Urânio 24.6000 0.05 0.20% 0.41% -3.34% -14.88% 2020-01-17

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,555.06 6.32 -0.40% 0.33% 4.67% 21.05% 2020-01-21
Prata 17.8349 0.27 -1.50% -0.07% 2.16% 16.33% 2020-01-21
Platina 1,011.22 4.28 -0.42% 2.83% 8.01% 28.33% 2020-01-21

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 923.8436 5.84 -0.63% -1.84% -2.09% 1.61% 2020-01-21
Trigo 572.7015 0.80 -0.14% 0.77% 5.91% 9.87% 2020-01-21
Algodão 70.68 0.57 -0.80% -0.98% 3.02% -3.35% 2020-01-21
Arroz 13.5150 0.00 0.00% 3.37% 5.71% 26.90% 2020-01-21
Queijo 1.8040 0.00 0.11% 0.22% -12.21% 30.06% 2020-01-17
Azeite de dendê 2,592.00 30.00 -1.14% -4.64% -2.19% 19.83% 2020-01-21
Leite 17.01 0.02 0.12% -0.12% -12.27% 21.59% 2020-01-17
Suco de Laranja 95.05 0.60 -0.63% -4.09% -2.71% -20.26% 2020-01-17
Madeira Serrada 430.00 1.20 0.28% 9.69% 5.70% 18.33% 2020-01-17
Lã 1,609.00 0.00 0.00% 3.27% 3.27% -16.33% 2020-01-20
Chá 2.51 0.00 0.00% -10.36% 0.40% -19.29% 2020-01-20
Canola 479.30 1.70 -0.35% 1.01% 2.52% -1.28% 2020-01-21
Cacau 2,817.00 20.00 0.72% 6.10% 16.07% 25.42% 2020-01-21
Café 112.90 0.75 0.67% -1.74% -9.90% 9.24% 2020-01-21
Açúcar 14.55 0.10 0.69% 1.61% 8.18% 12.53% 2020-01-21
Aveia 310.2603 1.06 -0.34% -0.98% 7.29% 4.46% 2020-01-21
Borracha 168.20 0.90 -0.53% -5.08% -3.50% -18.15% 2020-01-21
Milho 386.7126 3.08 -0.79% -0.36% -0.58% 2.04% 2020-01-21

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 126.2253 0.14 0.11% -0.88% 3.11% 0.88% 2020-01-21
Carne Suína 67.5016 0.14 0.21% 0.57% -3.63% 9.80% 2020-01-21
Carne Bovina 144.3900 0.09 0.06% -1.99% -0.15% 2.37% 2020-01-21
Carne de boi 13.05 0.59 -4.33% -3.05% -9.00% 25.84% 2020-01-20
Aves de capoeira 5.13 0.02 -0.39% 0.20% -4.47% 20.99% 2020-01-20

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.8161 0.04 -1.25% -1.76% 0.18% 4.73% 2020-01-21
Betume 3,182.00 10.00 -0.31% -3.58% 6.00% 5.64% 2020-01-21
Aço 3,702.00 8.00 0.22% -2.60% -1.04% 0.52% 2020-01-21
Carvão 70.95 0.27 0.38% -5.81% 4.34% -28.98% 2020-01-20
Cobalto 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-20
Chumbo 1,953.00 21.25 -1.08% 3.07% 2.74% -2.97% 2020-01-20
Alumínio 1,812.00 7.00 0.39% 0.78% 0.44% -3.77% 2020-01-20
Estanho 17,850.00 40.00 0.22% 2.73% 3.18% -12.61% 2020-01-20
Zinco 2,444.00 14.50 0.60% 2.78% 6.68% -5.12% 2020-01-20
Níquel 13,940.50 104.50 0.76% -0.48% -2.38% 21.05% 2020-01-20
Molibdênio 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-20
Minério De Ferro 96.50 0.50 0.52% 3.21% 4.89% 29.01% 2020-01-20
Paládio 2,434.54 64.52 -2.58% 10.94% 29.79% 81.01% 2020-01-21
Neodímio 367,500.00 0.00 0.00% 0.14% 0.82% -7.66% 2020-01-20
Lítio 120.32 0.54 0.45% 4.89% 10.08% 9.16% 2020-01-20
Ferro Minério 62% Fe 94.8100 0.26 0.28% 1.33% 2.95% 26.16% 2020-01-17
Manganês 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-20
Ródio 9,100.00 500.00 5.81% 12.35% 47.97% 266.94% 2020-01-20
Carbonato de sódio 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-21

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 729.00 25.00 -3.32% -5.81% -40.29% -29.63% 2020-01-20
Índice LME 2,894.30 1.70 0.06% 0.42% 1.41% 1.79% 2020-01-20
S & P GSCI 2,536.32 0.00 0.00% 0.14% -1.39% 6.01% 2020-01-20
Índice CRB 192.44 1.27 -0.65% -0.70% -1.40% 3.60% 2020-01-21