Minério de ferro - Contrato Futuro - Preços

Iron Ore
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 65.4287 0.06 -0.09% -3.25% -4.84% 34.88% 2018-08-17
Brent 71.4431 0.13 -0.18% -1.88% -2.00% 35.51% 2018-08-17
Gas Natural 2.9153 0.01 0.31% -0.98% 7.14% 0.77% 2018-08-17
Gasolina 1.9837 0.00 -0.10% -2.72% -2.97% 22.15% 2018-08-17
Óleo De Aquecimento 2.0958 0.00 -0.08% -2.05% 0.26% 29.34% 2018-08-17
Etanol 1.3670 0.00 0.00% -0.22% -3.26% -9.29% 2018-08-17
Naphtha 629.57 1.05 0.17% -0.47% -0.13% 38.91% 2018-08-16
Propane 0.95 0.01 0.63% -0.79% 4.16% 26.72% 2018-08-16
Uranium 26.2500 0.00 0.00% 0.77% 12.42% 25.90% 2018-08-16

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,176.28 4.04 0.34% -2.86% -4.09% -8.40% 2018-08-17
Prata 14.6928 0.07 0.48% -3.79% -5.39% -13.23% 2018-08-17
Platina 778.30 1.05 0.14% -5.95% -4.33% -20.17% 2018-08-17
Paládio 887.50 2.00 -0.22% -2.47% -2.10% -3.90% 2018-08-17
Manganese 41.00 0.00 0.00% 6.49% 6.49% 38.98% 2018-08-16
Neodymium 407,500.00 0.00 0.00% 0.00% -1.81% -30.93% 2018-08-16
Rhodium 2,350.00 0.00 0.00% 0.64% 3.52% 123.81% 2018-08-16

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 884.6468 2.25 -0.25% 4.57% 5.03% -5.64% 2018-08-17
Trigo 542.0123 0.25 0.05% -0.87% 9.61% 30.29% 2018-08-17
Algodão 82.04 0.09 -0.11% -4.45% -7.64% 21.02% 2018-08-17
Arroz 10.4458 0.04 -0.33% -0.99% -11.66% -13.99% 2018-08-17
Cheese 1.5620 0.00 -0.26% -0.19% 3.93% -6.07% 2018-08-16
Palm Oil 2,191.00 13.00 0.60% -1.04% 1.34% -17.29% 2018-08-16
Milk 14.99 0.01 -0.07% 0.00% 5.27% -9.21% 2018-08-16
Café 101.70 0.70 -0.68% -5.53% -3.78% -20.58% 2018-08-16
Madeira Serrada 457.50 15.00 3.39% 11.40% -11.15% 24.90% 2018-08-16
2,089.00 0.00 0.00% 5.45% 5.45% 29.43% 2018-08-16
Açúcar 10.30 0.07 0.68% -4.98% -7.46% -22.50% 2018-08-16
Tea 3.24 0.00 0.00% 4.18% 12.89% -1.82% 2018-08-16
Suco de Laranja 155.20 0.85 0.55% -5.57% -9.40% 10.62% 2018-08-16
Borracha 158.70 0.20 -0.13% -2.82% -3.70% -24.43% 2018-08-17
Canola 511.10 0.70 0.14% 1.23% 3.90% 0.87% 2018-08-17
Cacau 2,104.00 21.00 1.01% 1.11% -12.15% 10.50% 2018-08-16
Aveia 254.2696 0.50 0.20% -0.97% 8.66% -0.19% 2018-08-17
Milho 364.9277 0.75 -0.21% 2.01% 5.09% 3.67% 2018-08-17

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 108.3250 0.00 0.00% 0.07% 1.79% 1.83% 2018-08-16
Carne Suína 55.4750 3.00 5.72% 0.91% -18.30% -16.11% 2018-08-16
Poultry 3.89 0.01 -0.26% 1.30% 1.04% 10.51% 2018-08-16
Carne de boi 9.65 0.03 -0.31% -1.43% 0.52% 2.66% 2018-08-16
Carne Bovina 150.2750 1.23 0.82% 0.62% -0.66% 6.96% 2018-08-16

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.6216 0.00 0.15% -4.86% -4.30% -10.84% 2018-08-17
Bitumen 3,172.00 82.00 -2.52% -2.28% 0.95% 24.98% 2018-08-16
Aço 4,390.00 23.00 -0.52% 1.86% 8.31% 8.18% 2018-08-16
Cobalto 64,250 0.00 0.00% 3.63% -5.17% 6.64% 2018-08-16
Chumbo 2,014.00 113.00 5.94% -5.02% -6.60% -13.76% 2018-08-16
Alumínio 2,048.00 23.00 1.14% -2.75% -0.34% -0.68% 2018-08-16
Níquel 13,230.00 476.50 3.74% -5.28% -2.52% 21.06% 2018-08-16
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-16
Minério De Ferro 67.50 0.50 -0.74% -3.57% 1.50% -10.60% 2018-08-16
Carvão 107.65 0.15 0.14% 1.54% -7.30% 15.82% 2018-08-16
Estanho 18,405.00 615.00 -3.23% -5.13% -5.62% -8.89% 2018-08-15
Zinco 2,300.00 154.00 -6.28% -11.54% -7.03% -24.89% 2018-08-15
Soda Ash 1,828.57 14.29 -0.78% -1.16% -7.58% 9.82% 2018-08-16
Lithium 121.12 0.70 0.58% -3.90% -3.05% 2.39% 2018-08-16

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,720.00 7.00 -0.41% 1.53% -0.06% 37.93% 2018-08-16
Índice CRB 193.54 1.48 0.77% -2.07% -1.26% 8.78% 2018-08-16
Índice LME 2,819.60 0.00 0.00% -6.39% -5.42% -9.25% 2018-08-16
S&P GSCI 2,610.65 0.00 0.00% -2.83% -1.01% 17.61% 2018-08-16


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Minério de ferro - Contrato Futuro - Preços.