Ok
width
height
Iron Ore
Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 58.2268 0.66 -1.12% 0.00% -3.62% 10.76% 2020-01-21
Brent 64.4485 0.68 -1.04% 0.04% -1.57% 4.79% 2020-01-21
Gas Natural 1.9041 0.02 -0.95% -11.46% -12.77% -37.36% 2020-01-21
Gasolina 1.6381 0.02 -1.08% -1.83% -4.85% 16.88% 2020-01-21
Óleo De Aquecimento 1.8583 0.02 -0.97% -2.51% -7.87% -2.25% 2020-01-21
Etanol 1.3741 0.01 0.55% 0.56% -1.14% 8.11% 2020-01-20
Nafta 545.86 3.49 0.64% 2.35% 1.15% 17.87% 2020-01-17
Propano 0.44 0.00 -0.07% -4.42% -15.46% -34.50% 2020-01-17
Urânio 24.6000 0.05 0.20% 0.41% -3.34% -14.88% 2020-01-17

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,554.31 4.12 -0.26% 0.28% 4.62% 20.99% 2020-01-21
Prata 18.0326 0.06 -0.34% 1.04% 3.30% 17.62% 2020-01-21
Platina 1,004.42 11.08 -1.09% 2.14% 7.28% 27.46% 2020-01-21

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 926.8897 2.84 -0.31% -1.52% -1.77% 1.94% 2020-01-21
Trigo 569.8444 3.80 -0.66% 0.27% 5.38% 9.32% 2020-01-21
Algodão 70.40 0.85 -1.19% -1.37% 2.61% -3.73% 2020-01-21
Arroz 13.5150 0.00 0.00% 3.37% 5.71% 26.90% 2020-01-21
Azeite de dendê 2,622.00 0.00 0.00% -3.53% -1.06% 21.22% 2020-01-21
Queijo 1.8040 0.00 0.11% 0.22% -12.21% 30.06% 2020-01-17
Leite 17.01 0.02 0.12% -0.12% -12.27% 21.59% 2020-01-17
Suco de Laranja 95.05 0.60 -0.63% -4.09% -2.71% -20.26% 2020-01-17
Café 112.15 0.80 -0.71% -5.72% -14.84% 8.51% 2020-01-17
Madeira Serrada 430.00 1.20 0.28% 9.69% 5.70% 18.33% 2020-01-17
Açúcar 14.45 0.02 0.14% 0.91% 7.43% 11.76% 2020-01-17
1,609.00 0.00 0.00% 3.27% 3.27% -16.33% 2020-01-20
Chá 2.51 0.00 0.00% -10.36% 0.40% -19.29% 2020-01-20
Cacau 2,797.00 85.00 3.13% 8.03% 11.61% 24.53% 2020-01-17
Borracha 166.00 3.10 -1.83% -6.32% -4.76% -19.22% 2020-01-21
Canola 480.30 0.70 -0.15% 1.22% 2.74% -1.07% 2020-01-21
Aveia 311.0092 0.31 -0.10% -0.74% 7.55% 4.72% 2020-01-21
Milho 386.4119 3.08 -0.79% -0.44% -0.65% 1.96% 2020-01-21

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 126.0568 0.27 0.22% -1.01% 2.98% 0.74% 2020-01-17
Carne Suína 67.3578 0.49 0.73% 0.36% -3.84% 9.57% 2020-01-17
Carne de boi 13.05 0.59 -4.33% -3.05% -9.00% 25.84% 2020-01-20
Aves de capoeira 5.13 0.02 -0.39% 0.20% -4.47% 20.99% 2020-01-20
Carne Bovina 144.3090 0.10 -0.07% -2.04% -0.20% 2.31% 2020-01-17

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.8049 0.04 -1.25% -2.16% -0.22% 4.31% 2020-01-21
Aço 3,694.00 3.00 0.08% -4.82% 0.16% -0.51% 2020-01-20
Betume 3,182.00 10.00 -0.31% -3.58% 6.00% 5.64% 2020-01-21
Paládio 2,460.29 38.77 -1.55% 12.12% 31.17% 82.92% 2020-01-21
Carvão 70.95 0.27 0.38% -5.81% 4.34% -28.98% 2020-01-20
Cobalto 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-20
Chumbo 1,953.00 21.25 -1.08% 3.07% 2.74% -2.97% 2020-01-20
Alumínio 1,812.00 7.00 0.39% 0.78% 0.44% -3.77% 2020-01-20
Estanho 17,850.00 40.00 0.22% 2.73% 3.18% -12.61% 2020-01-20
Zinco 2,444.00 14.50 0.60% 2.78% 6.68% -5.12% 2020-01-20
Níquel 13,940.50 104.50 0.76% -0.48% -2.38% 21.05% 2020-01-20
Molibdênio 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-20
Minério De Ferro 96.50 0.50 0.52% 3.21% 4.89% 29.01% 2020-01-20
Carbonato de sódio 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-20
Neodímio 367,500.00 0.00 0.00% 0.14% 0.82% -7.66% 2020-01-20
Lítio 120.32 0.54 0.45% 4.89% 10.08% 9.16% 2020-01-20
Ferro Minério 62% Fe 94.8100 0.26 0.28% 1.33% 2.95% 26.16% 2020-01-17
Manganês 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-20
Ródio 9,100.00 500.00 5.81% 12.35% 47.97% 266.94% 2020-01-20

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 729.00 25.00 -3.32% -5.81% -40.29% -29.63% 2020-01-20
Índice CRB 193.71 0.00 0.00% -0.05% -0.75% 4.28% 2020-01-20
Índice LME 2,894.30 1.70 0.06% 0.42% 1.41% 1.79% 2020-01-20
S & P GSCI 2,536.32 0.00 0.00% 0.14% -1.39% 6.01% 2020-01-20