Ok
width
height
Iron Ore

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Minério de ferro - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
72.6400 0.25 0.35% 1.02% -1.13% 49.71% 2021-07-29
Brent
USD/Bbl
75.0200 0.28 0.37% 1.67% 0.54% 44.83% 2021-07-29
Gas Natural
USD/MMBtu
3.9470 0.02 -0.45% -1.40% 8.14% 55.45% 2021-07-29
Gasolina
USD/Gal
2.3148 0.01 0.29% 1.83% 3.26% 64.16% 2021-07-29
Óleo De Aquecimento
USD/Gal
2.1628 0.01 0.32% 1.42% 1.62% 45.74% 2021-07-29
Etanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-28
Nafta
USD/T
672.49 0.21 0.03% 1.06% 6.16% 55.42% 2021-07-28
Propano
USD/Gal
1.09 0.00 0.11% 1.34% 12.84% 69.12% 2021-07-28
Urânio
USD/Lbs
32.4000 0.00 0.00% -0.31% 0.15% 5.54% 2021-07-28
Methanol
CNY
2,626.00 34.00 1.31% -2.16% 2.70% 8.69% 2021-07-29

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,815.36 8.48 0.47% 0.48% 2.57% -4.28% 2021-07-29
Prata
USD/t.oz
25.207 0.28 1.12% -0.97% -3.44% -4.37% 2021-07-29
Platina
USD/t.oz
1,073.37 8.73 0.82% -1.75% 0.09% 0.70% 2021-07-29

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,431.5000 0.50 -0.03% 1.08% -1.28% 9.55% 2021-07-29
Trigo
USd/Bu
693.5000 4.75 0.69% 0.18% 3.28% 8.27% 2021-07-29
Madeira Serrada
USD/1000 board feet
603.10 21.10 3.63% 3.27% -20.44% -30.92% 2021-07-28
Azeite de dendê
MYR/T
4,356.00 48.00 1.11% 5.70% 21.03% 21.00% 2021-07-29
Queijo
USD/Lbs
1.5980 0.00 -0.13% -0.93% -2.86% -2.92% 2021-07-29
Leite
USD/CWT
16.48 0.04 -0.24% -1.02% -4.13% 4.30% 2021-07-29
Borracha
JPY/Kg
210.00 0.00 0.00% -0.43% -8.93% -21.88% 2021-07-29
Suco de Laranja
USd/Lbs
140.35 2.15 -1.51% 6.69% 20.63% 13.87% 2021-07-28
Café
USd/Lbs
200.45 1.30 -0.64% 13.89% 25.52% 56.30% 2021-07-28
Algodão
USd/Lbs
91.39 0.48 0.53% 1.24% 7.27% 16.99% 2021-07-29
Cacau
USD/T
2,428.00 35.00 1.46% 7.20% 2.84% -6.72% 2021-07-28
Arroz
USD/cwt
13.6600 0.00 0.00% 0.89% 1.41% 11.60% 2021-07-29
Canola
CAD/T
875.00 8.00 -0.91% -0.71% 4.23% 39.00% 2021-07-29
Aveia
USd/Bu
464.0000 2.25 -0.48% 5.76% 20.83% 28.62% 2021-07-29
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -0.83% 21.95% 2021-07-28
Açúcar
USd/Lbs
18.61 0.26 1.42% 5.32% 8.01% 20.14% 2021-07-28
Chá
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-28
Milho
USd/BU
548.0000 1.25 -0.23% -2.92% -23.89% 13.22% 2021-07-29

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
20.25 0.10 0.50% -0.15% -0.34% 11.63% 2021-07-28
Carne Bovina
USd/Lbs
160.1750 0.53 -0.33% 2.17% 1.76% 15.28% 2021-07-28
Gado
USd/Lbs
123.0500 0.13 0.10% 2.50% 0.92% 6.98% 2021-07-28
Carne Suína
USd/Lbs
105.7000 1.78 -1.65% -0.82% -1.19% 50.41% 2021-07-28
Aves de capoeira
BRL/Kgs
7.83 0.14 1.82% 0.51% 5.53% 30.28% 2021-07-28

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
4.4845 0.00 0.08% 3.21% 4.38% 27.44% 2021-07-29
Carvão
USD/T
149.22 1.12 0.76% 0.19% 20.24% 83.72% 2021-07-28
Aço
CNY/T
5,650.00 17.00 0.30% 2.34% 15.47% 33.89% 2021-07-29
Minério De Ferro
USD/T
202.50 0.00 0.00% -6.68% -5.81% 27.76% 2021-07-28
Lítio
CNY/T
89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-07-29
Betume
CNY/T
3,202.00 64.00 2.04% 3.83% -5.93% 34.42% 2021-07-28
Cobalto
USD/T
52,500.00 0.00 0.00% 0.00% 8.07% 63.09% 2021-07-28
Chumbo
USD/T
2,373.00 7.75 0.33% 0.81% 1.65% 20.11% 2021-07-28
Alumínio
USD/T
2,523.00 36.50 1.47% 2.98% -0.32% 27.38% 2021-07-28
Estanho
USD/T
34,572.50 295.00 0.86% 3.32% 10.35% 70.18% 2021-07-28
Zinco
USD/T
2,967.00 2.75 -0.09% 0.99% 0.74% 7.85% 2021-07-28
Níquel
USD/T
19,532.75 187.25 0.97% 5.20% 6.41% 18.00% 2021-07-28
Molibdênio
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-28
Paládio
USD/t.oz
2,641.68 15.52 0.59% -2.80% -4.96% 7.93% 2021-07-29
Ródio
USD/t oz.
18,400.00 0.00 0.00% -1.60% -7.30% 8.24% 2021-07-28
Gallium
CNY/Kg
1,985.00 40.00 -1.98% -4.34% -6.59% 14.08% 2021-07-28
Germanium
CNY/Kg
7,900.00 100.00 1.28% 2.60% 3.27% 11.27% 2021-07-28
Manganês
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-28
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-28
Carbonato de sódio
CNY/T
2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-28
Neodímio
CNY/T
752,500.00 0.00 0.00% 3.79% 29.18% 20.88% 2021-07-28
Tellurium
CNY/Kg
562.50 0.00 0.00% -1.32% -3.43% 20.97% 2021-07-28
Ferro Minério 62% Fe
USD/T
214.44 0.55 -0.26% -1.80% 0.04% 37.60% 2021-07-28

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
232.84 1.03 0.45% 2.86% 3.68% 30.59% 2021-07-28
Índice LME
Index Points
4,281.10 2.20 0.05% 3.45% 2.99% 25.38% 2021-07-28
S&P GSCI
Index Points
2,611.61 12.95 0.50% 1.93% 1.66% 32.10% 2021-07-28
Nuclear Energy Index
USD
1,335.43 0.59 0.04% 1.17% 0.31% 6.29% 2021-07-29
Solar Energy Index
USD
417.27 13.39 3.32% -2.44% -5.97% -10.60% 2021-07-28
EU Carbon Permits
EUR
53.80 0.89 1.68% 3.18% -3.31% 64.43% 2021-07-28
Wind Energy Index
USD
350.21 4.58 1.32% 0.57% -3.08% -7.87% 2021-07-28