Minério de ferro - Contrato Futuro - Preços

Iron Ore
width
height

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 69.5469 0.77 1.12% -2.51% -1.77% 35.12% 2018-10-19
Brent 80.4794 1.03 1.30% 0.06% 2.26% 39.36% 2018-10-19
Gas Natural 3.2207 0.02 0.72% 1.89% 8.22% 10.49% 2018-10-19
Gasolina 1.9171 0.03 1.51% -1.28% -4.84% 14.24% 2018-10-19
Óleo De Aquecimento 2.3119 0.02 0.88% -0.40% 3.77% 28.07% 2018-10-19
Etanol 1.2633 0.00 -0.13% -3.49% 0.10% -8.85% 2018-10-19
Naphtha 670.30 4.31 -0.64% -0.96% -0.43% 30.30% 2018-10-18
Propane 0.99 0.02 -1.50% -0.18% -6.42% 7.59% 2018-10-18
Uranium 27.7000 0.05 0.18% 0.73% 1.28% 37.47% 2018-10-18

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,227.79 1.79 0.15% 0.84% 1.74% -4.10% 2018-10-19
Prata 14.6207 0.07 0.49% 0.48% 2.46% -13.96% 2018-10-19
Platina 831.20 5.70 0.69% -0.63% -0.09% -9.68% 2018-10-19
Paládio 1,080.22 9.72 0.91% 1.33% 2.88% 10.79% 2018-10-19
Manganese 41.50 0.00 0.00% 3.75% 1.22% 40.68% 2018-10-18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-18
Rhodium 2,490.00 10.00 -0.40% -3.11% 2.47% 63.28% 2018-10-18

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 860.1940 2.25 -0.26% -0.84% 1.17% -12.11% 2018-10-19
Trigo 517.4648 3.50 0.68% 0.04% -1.25% 21.47% 2018-10-19
Algodão 77.76 0.29 -0.37% -0.78% -1.66% 16.27% 2018-10-19
Arroz 11.0042 0.06 0.50% 2.99% 11.43% -11.15% 2018-10-19
Cheese 1.5750 0.00 0.13% -0.32% -4.83% -8.38% 2018-10-19
Palm Oil 2,125.00 10.00 -0.47% 0.57% 0.33% -21.99% 2018-10-19
Milk 15.53 0.02 -0.13% -0.51% -3.78% -6.45% 2018-10-19
Borracha 147.40 1.00 0.68% -4.10% 1.52% -21.05% 2018-10-19
Madeira Serrada 321.90 0.30 0.09% 0.56% -6.70% -24.70% 2018-10-19
Açúcar 13.82 0.05 -0.36% 5.74% 27.96% -1.29% 2018-10-19
Suco de Laranja 142.05 0.75 -0.53% -1.46% -3.63% -8.94% 2018-10-19
Canola 501.20 10.60 2.16% 1.31% 2.47% -0.20% 2018-10-19
Aveia 298.2697 3.00 1.02% 3.57% 19.79% 10.57% 2018-10-19
1,991.00 0.00 0.00% -1.24% -4.92% 26.98% 2018-10-18
Tea 3.29 0.00 0.00% -5.19% -7.58% -4.36% 2018-10-18
Cacau 2,157.00 12.00 0.56% -0.14% -2.00% 0.89% 2018-10-19
Café 122.45 0.40 0.33% 5.06% 22.76% -2.24% 2018-10-19
Milho 368.2744 1.75 -0.47% -1.47% 4.48% 6.90% 2018-10-19

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 112.4491 0.83 -0.73% 0.11% 0.00% 0.69% 2018-10-19
Carne de boi 10.22 0.11 -1.06% 0.10% 0.89% 6.90% 2018-10-18
Poultry 4.40 0.02 0.46% 3.53% 3.77% 17.65% 2018-10-18
Carne Bovina 155.0872 0.48 -0.31% 0.25% -0.38% 0.95% 2018-10-19
Carne Suína 53.1218 0.73 1.39% -3.42% -13.27% -18.09% 2018-10-19

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7672 0.03 1.06% -0.93% 1.70% -12.20% 2018-10-19
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Aço 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Cobalto 61,750 0.00 0.00% 0.00% -1.98% 1.65% 2018-10-18
Carvão 110.65 1.78 1.64% 2.88% -1.16% 14.01% 2018-10-18
Chumbo 2,031.50 0.00 0.00% 7.15% -1.65% -17.39% 2018-10-18
Alumínio 2,013.00 9.00 -0.45% -1.66% -1.08% -5.76% 2018-10-18
Estanho 19,025.00 55.00 -0.29% 0.00% 0.26% -2.81% 2018-10-18
Zinco 2,683.50 18.50 0.69% 2.07% 14.24% -13.41% 2018-10-18
Níquel 12,298.50 0.00 0.00% -2.42% -0.11% 5.38% 2018-10-18
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-18
Minério De Ferro 72.50 2.00 2.84% 3.57% 5.84% 21.85% 2018-10-18
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-18
Iron Ore 62% fe 71.4000 0.00 0.00% 1.65% 3.98% 17.65% 2018-10-18
Lithium 116.14 1.83 -1.55% -1.68% -6.41% -20.65% 2018-10-18

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,565.00 11.00 0.71% 4.82% 15.41% -1.07% 2018-10-18
Índice LME 2,979.20 0.00 0.00% -0.07% 2.60% -8.53% 2018-10-18
S&P GSCI 2,817.68 0.00 0.00% -2.05% 2.49% 20.40% 2018-10-18
Índice CRB 203.57 0.79 0.39% -0.23% 2.61% 9.10% 2018-10-19


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Minério de ferro - Contrato Futuro - Preços.