Crude oil
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 63.9555 0.20 0.31% 0.59% 8.34% -6.47% 2019-04-18
Brent 71.7918 0.17 0.24% 1.36% 6.19% -3.06% 2019-04-18
Gas Natural 2.4879 0.03 -1.16% -6.61% -13.43% -9.17% 2019-04-18
Gasolina 2.0716 0.03 1.46% 2.00% 9.43% -1.16% 2019-04-18
Óleo De Aquecimento 2.0702 0.00 0.05% 0.15% 4.01% -2.49% 2019-04-18
Etanol 1.3279 0.00 -0.31% -0.68% -5.76% -11.41% 2019-04-18
Nafta 558.28 1.32 0.24% -0.60% 4.43% -7.31% 2019-04-18
Propano 0.63 0.00 -0.16% -4.33% -7.52% -21.40% 2019-04-18
Urânio 25.9000 0.05 -0.19% 0.19% -4.25% 26.34% 2019-04-18

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,275.70 2.75 0.22% -1.11% -2.78% -4.42% 2019-04-19
Prata 14.9941 0.00 -0.01% 0.26% -2.32% -12.37% 2019-04-18
Platina 900.50 17.50 1.98% 1.46% 6.44% -3.43% 2019-04-18
Paládio 1,422.00 20.50 1.46% 4.14% -10.93% 38.66% 2019-04-18
Manganês 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-18
Neodímio 337,500.00 5,000.00 -1.46% -8.16% -10.00% -22.41% 2019-04-18
Ródio 2,930.00 0.00 0.00% -3.93% -8.44% 38.53% 2019-04-18

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 880.7500 1.75 0.20% -1.62% -2.57% -14.39% 2019-04-18
Trigo 445.5000 1.50 -0.34% -3.26% -2.41% -3.83% 2019-04-18
Algodão 77.31 0.80 -1.02% 0.43% 2.19% -6.82% 2019-04-18
Arroz 10.4350 0.05 -0.43% 1.46% -3.20% -19.75% 2019-04-18
Queijo 1.6420 0.00 -0.06% 0.00% 6.90% 4.12% 2019-04-18
Azeite de dendê 2,107.00 23.00 -1.08% 3.28% 2.28% -11.77% 2019-04-18
Leite 15.92 0.00 0.00% 0.06% 6.63% 9.72% 2019-04-18
Borracha 182.90 0.90 0.49% -0.60% 0.94% 1.89% 2019-04-18
Suco de Laranja 107.25 2.40 -2.19% 0.09% -17.02% -25.08% 2019-04-18
Café 90.20 3.15 3.62% -0.06% -3.48% -21.05% 2019-04-18
Madeira Serrada 335.70 3.20 -0.94% -1.35% -12.92% -39.21% 2019-04-18
Aveia 290.3597 9.39 -3.13% 3.70% 6.36% 24.89% 2019-04-18
Lã 1,943.00 0.00 0.00% 0.21% -1.82% 6.47% 2019-04-18
Cacau 2,380.00 40.00 -1.65% -0.34% 8.08% -15.93% 2019-04-18
Canola 449.10 2.10 -0.47% -1.56% -3.32% -15.96% 2019-04-18
Açúcar 12.76 0.41 3.32% 0.79% -0.16% 8.60% 2019-04-18
Chá 2.54 0.00 0.00% 0.40% -1.55% -17.53% 2019-04-18
Milho 358.3593 0.11 0.03% -0.46% -3.47% -4.82% 2019-04-18

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 128.5750 1.65 1.30% 2.04% -0.43% 7.73% 2019-04-18
Carne Suína 90.0750 1.15 1.29% 13.70% 27.18% 28.77% 2019-04-18
Aves de capoeira 4.67 0.00 0.00% 0.21% 3.32% 57.77% 2019-04-18
Carne de boi 10.91 0.03 0.28% 1.39% 1.21% 14.36% 2019-04-18
Carne Bovina 145.8949 0.57 0.39% 0.32% 2.56% 6.26% 2019-04-18

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.9330 0.04 -1.43% 1.63% 0.46% -6.34% 2019-04-18
Aço 4,102.00 61.00 -1.47% 1.84% 8.72% 8.55% 2019-04-18
Betume 3,502.00 68.00 -1.90% 0.17% 2.28% 24.27% 2019-04-18
Carvão 87.13 0.75 -0.85% 2.36% -4.54% -6.76% 2019-04-18
Cobalto 35,000 0.00 0.00% 6.06% 16.67% -61.64% 2019-04-18
Chumbo 1,920.50 6.75 -0.35% -0.62% -4.96% -18.51% 2019-04-18
Alumínio 1,867.00 17.00 0.92% 0.38% -4.06% -24.38% 2019-04-18
Estanho 20,265.00 140.00 -0.69% -1.51% -4.75% -6.72% 2019-04-18
Zinco 2,767.00 52.50 -1.86% -3.42% -1.81% -14.40% 2019-04-18
Níquel 12,588.00 225.00 -1.76% -4.18% -2.61% -14.80% 2019-04-18
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-18
Minério De Ferro 93.50 1.00 -1.06% -1.58% 5.06% 36.50% 2019-04-18
Carbonato de sódio 1,973.33 0.00 0.00% 1.72% 1.20% 3.32% 2019-04-18
Ferro Minério 62% Fe 92.9100 0.05 -0.05% 0.33% 7.68% 41.87% 2019-04-18
Lítio 114.39 1.40 -1.21% -1.39% 1.36% -11.89% 2019-04-18

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 790.00 23.00 3.00% 7.63% 9.57% -34.22% 2019-04-18
Índice CRB 195.32 0.57 0.29% -0.06% 1.23% -5.25% 2019-04-18
Índice LME 3,024.90 0.00 0.00% 0.17% -0.06% -12.50% 2019-04-18
S & P GSCI 2,623.04 0.00 0.00% -0.88% 3.53% -3.97% 2019-04-18


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Petróleo bruto - Contrato Futuro - Preços.