Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Petróleo bruto - Contrato Futuro - Preços.


Ok
width
height
 Preview
Crude oil

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 53.5402 0.32 -0.60% 2.86% -4.91% -6.50% 2020-02-21
Brent 58.3671 0.88 -1.48% 1.83% -7.66% -13.04% 2020-02-21
Gas Natural 1.9097 0.02 0.96% 3.95% 0.19% -29.71% 2020-02-21
Gasolina 1.6448 0.01 -0.69% 3.85% 3.59% 2.09% 2020-02-21
Óleo De Aquecimento 1.6850 0.00 0.03% -0.95% -6.23% -17.04% 2020-02-21
Etanol 1.3151 0.01 -0.56% -2.51% 0.77% -2.30% 2020-02-21
Nafta 478.21 1.88 -0.39% 0.48% -11.20% -3.90% 2020-02-21
Propano 0.40 0.00 -0.96% 3.69% -6.29% -40.21% 2020-02-21
Urânio 24.6000 0.00 0.00% 0.41% 0.41% -12.14% 2020-02-21

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,473.70 146.11 -9.02% -6.98% -5.45% 11.00% 2020-02-21
Prata 18.4545 0.03 0.19% 4.34% 2.94% 15.95% 2020-02-21
Platina 973.40 4.48 -0.46% 1.07% -3.80% 14.65% 2020-02-21

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 889.1916 6.43 -0.72% -0.52% -2.73% -2.31% 2020-02-21
Trigo 550.3986 8.77 -1.56% 1.22% -4.68% 13.08% 2020-02-21
Azeite de dendê 2,590.00 0.00 0.00% 1.73% -0.65% 28.22% 2020-02-22
Queijo 1.7880 0.01 0.45% 0.22% -1.11% 28.08% 2020-02-21
Leite 17.01 0.06 0.35% 0.12% -0.23% 21.94% 2020-02-21
Arroz 13.3850 0.05 -0.37% 0.41% -0.37% 31.35% 2020-02-21
Borracha 164.10 3.10 1.93% 5.19% -1.32% -15.37% 2020-02-21
Açúcar 15.59 0.19 1.23% 3.52% 6.34% 19.01% 2020-02-21
Cacau 2,922.00 17.00 -0.58% 0.62% 4.25% 30.04% 2020-02-21
Café 108.85 5.25 5.07% -0.23% -1.94% 12.91% 2020-02-21
Suco de Laranja 99.20 0.75 0.76% 0.05% 3.01% -16.25% 2020-02-21
Canola 458.30 1.00 -0.22% -0.26% -4.10% -2.66% 2020-02-21
Algodão 68.93 0.18 0.26% 2.25% -3.09% -4.17% 2020-02-21
Madeira Serrada 460.10 2.90 -0.63% 2.40% 8.21% 16.22% 2020-02-21
Lã 1,581.00 7.00 0.44% 0.83% -0.88% -22.00% 2020-02-20
Chá 2.42 0.00 0.00% 0.00% -3.59% -15.38% 2020-02-20
Aveia 294.7566 2.57 -0.86% -0.16% -5.90% 8.77% 2020-02-21
Milho 376.7640 2.45 -0.65% -0.40% -2.78% 0.40% 2020-02-21

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 13.71 0.15 -1.08% -2.77% 4.74% 31.45% 2020-02-20
Aves de capoeira 4.89 0.00 0.00% 0.62% -4.68% 10.88% 2020-02-20
Carne Bovina 139.7316 1.00 -0.71% 0.85% -2.91% -2.22% 2020-02-21
Gado 119.6114 0.91 -0.75% -1.23% -5.41% -7.04% 2020-02-21
Carne Suína 81.9725 0.05 -0.06% 46.64% 21.35% 47.83% 2020-02-21

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.6066 0.01 0.51% 0.40% -6.13% -11.97% 2020-02-21
Lítio 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-21
Betume 2,964.00 166.00 -5.30% -2.56% -5.24% -9.36% 2020-02-21
Aço 3,428.00 15.00 0.44% 1.48% -6.82% -9.46% 2020-02-21
Paládio 2,703.16 12.99 0.48% 11.16% 9.35% 75.42% 2020-02-21
Carvão 67.60 0.35 -0.52% -4.69% -1.13% -27.93% 2020-02-21
Cobalto 33,750.00 0.00 0.00% 0.00% 4.65% 8.87% 2020-02-20
Chumbo 1,933.50 4.00 0.21% 1.55% -1.25% -6.31% 2020-02-20
Alumínio 1,711.00 9.00 -0.52% -2.12% -6.22% -10.56% 2020-02-20
Estanho 16,575.00 50.00 0.30% -0.09% -5.69% -22.89% 2020-02-20
Zinco 2,112.00 16.00 -0.75% -2.90% -13.95% -22.47% 2020-02-20
Níquel 12,581.00 158.00 -1.24% -4.71% -7.38% -2.59% 2020-02-20
Molibdênio 25.80 0.00 0.00% 6.61% 17.01% -5.32% 2020-02-20
Minério De Ferro 92.50 2.00 2.21% 4.52% -4.15% 5.71% 2020-02-20
Neodímio 372,500.00 0.00 0.00% 1.09% 1.36% -6.41% 2020-02-20
Ferro Minério 62% Fe 86.1500 0.45 0.53% 1.19% -9.12% -2.04% 2020-02-20
Ródio 12,700.00 600.00 4.96% 15.72% 35.11% 366.06% 2020-02-20
Manganês 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-20
Carbonato de sódio 1,550.00 0.00 0.00% 0.00% 0.00% -22.11% 2020-02-21

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 480.00 15.00 3.23% 14.01% -30.33% -24.65% 2020-02-20
Índice LME 2,654.10 17.20 -0.64% -1.68% -7.45% -12.65% 2020-02-20
S & P GSCI 2,381.10 2.34 -0.10% 2.37% -5.75% -5.14% 2020-02-20
Índice CRB 185.26 0.08 -0.04% 1.01% -2.87% -2.01% 2020-02-21