Petróleo bruto - Contrato Futuro - Preços

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 56.6800 0.13 0.23% -0.11% 8.92% 24.05% 2017-11-17
Brent 62.7200 1.36 2.22% -1.26% 7.86% 33.85% 2017-11-17
Gas Natural 3.1320 0.04 1.13% -2.52% 9.74% 10.17% 2017-11-17
Gasolina 1.7453 0.00 0.03% -3.70% 6.23% 30.33% 2017-11-17
Óleo De Aquecimento 1.9515 0.05 2.60% 0.86% 8.25% 33.88% 2017-11-17
Etanol 1.4150 0.03 1.80% -2.82% 0.28% -9.64% 2017-11-17
Naphtha 571.58 5.29 0.93% -1.07% 11.33% 38.30% 2017-11-17
Propane 0.99 0.00 0.48% 1.46% 6.98% 85.31% 2017-11-17

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,294.33 15.93 1.25% 1.43% 1.06% 7.12% 2017-11-17
Prata 17.2930 0.21 1.25% 2.34% 1.84% 4.29% 2017-11-17
Platina 950.70 19.70 2.12% 2.70% 3.56% 3.28% 2017-11-17
Paládio 993.25 6.00 0.61% -0.07% 3.90% 37.11% 2017-11-17

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 992.0000 1.50 0.15% 1.51% 0.79% -0.18% 2017-11-17
Trigo 427.5000 0.25 0.06% -0.93% -0.58% 4.78% 2017-11-17
Algodão 69.78 0.57 0.82% 1.06% 3.18% -4.93% 2017-11-17
Arroz 12.2394 0.18 1.47% 9.67% 2.46% 28.70% 2017-11-17
Cheese 1.7570 0.01 -0.34% 0.00% 1.68% -0.17% 2017-11-17
Palm Oil 2,680.00 26.00 -0.96% -2.19% -1.25% -6.69% 2017-11-17
Milk 16.79 0.01 -0.06% 0.12% -0.06% 0.24% 2017-11-17
Cacau 2,126.00 5.00 -0.23% -4.36% 2.85% -12.58% 2017-11-17
Borracha 181.00 1.00 -0.55% -3.52% -4.23% -11.27% 2017-11-17
Suco de Laranja 166.50 0.30 -0.18% 2.40% 10.78% -21.57% 2017-11-17
Café 123.80 2.90 -2.29% -2.94% -0.40% -21.57% 2017-11-17
Madeira Serrada 439.70 10.00 -2.22% -6.65% 3.78% 37.11% 2017-11-17
Aveia 257.0000 5.25 -2.00% -5.51% -4.01% 10.54% 2017-11-17
1,683.00 0.00 0.00% 0.12% 7.47% 27.89% 2017-11-17
Canola 520.10 0.70 0.13% 1.46% 4.40% 1.09% 2017-11-17
Açúcar 15.31 0.06 -0.39% 2.34% 8.74% -24.02% 2017-11-17
Tea 3.48 0.12 3.57% -6.45% 6.10% 5.78% 2017-11-17
Milho 343.5000 0.50 0.15% 0.00% -1.43% -0.58% 2017-11-17

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 118.7750 0.08 -0.06% -1.49% 6.55% 9.65% 2017-11-17
Carne de boi 9.77 0.02 -0.20% -1.41% 1.35% -6.69% 2017-11-17
Carne Bovina 151.7250 6.05 -3.83% -4.26% -0.52% 21.40% 2017-11-17
Carne Suína 60.5250 0.13 -0.21% -3.12% -5.06% 26.62% 2017-11-17
Poultry 3.82 0.00 0.00% -0.52% 2.97% -13.18% 2017-11-17

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 3.0645 0.02 0.69% -0.16% -3.13% 24.37% 2017-11-17
Bitumen 2,462.00 4.00 0.16% -3.98% 2.67% 31.52% 2017-11-17
Aço 4,010.00 9.00 -0.22% 1.85% 7.05% 40.36% 2017-11-17
Cobalto 61,000 0.00 0.00% -0.41% 2.09% 106.78% 2017-11-17
Chumbo 2,392.50 0.00 0.00% -4.70% -3.33% 11.03% 2017-11-17
Alumínio 2,104.00 2.00 0.10% 0.53% -1.68% 24.64% 2017-11-17
Estanho 19,475.00 125.00 0.65% 0.26% -4.30% -3.59% 2017-11-17
Zinco 3,180.00 36.00 1.15% 0.13% 3.08% 25.54% 2017-11-17
Níquel 11,294.00 0.00 0.00% -7.78% -3.49% 0.84% 2017-11-17
Molibdênio 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-11-17
Minério De Ferro 62.00 0.00 0.00% -2.36% -0.80% -23.46% 2017-11-17
Carvão 96.75 0.00 0.00% -0.92% -0.36% -7.94% 2017-11-17
Lithium 147.11 0.78 0.53% -1.61% 0.53% 68.99% 2017-11-17

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,371.00 10.00 0.73% -6.35% -12.45% 9.07% 2017-11-17
Índice CRB 193.12 2.18 1.14% -0.64% 3.57% 4.85% 2017-11-17
Índice LME 3,185.70 0.00 0.00% 1.82% 1.09% 30.63% 2017-11-17
S&P GSCI 2,415.68 0.00 0.00% -2.78% 3.01% 10.29% 2017-11-17


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Petróleo bruto - Contrato Futuro - Preços.