P&G - Preço Das Ações

Preço das Ações
158.18
Mudança Diária
-1.94 -1.21%
Mensal
-10.18%
Anual
1.04%
Q2 Previsão
159.49


Preço Chg Dia Ano Data
Conagra Foods 24.97 -1.77 -6.62% -20.10% 2025-04-08
Church & Dwight 101.55 -4.42 -4.17% -0.15% 2025-04-08
Colgate-Palmolive 88.57 -0.68 -0.76% 1.05% 2025-04-08
Clorox 136.58 -7.24 -5.03% -5.34% 2025-04-08
Primo Brands Corporation (US) 33.16 0.18 0.53% 85.22% 2025-04-08
Coty 4.70 -0.20 -4.08% -58.52% 2025-04-08
Campbell Soup 36.80 -2.03 -5.22% -16.85% 2025-04-08
Estée Lauder 49.97 -3.02 -5.70% -66.31% 2025-04-08
Energizer 26.04 -1.08 -3.97% -8.97% 2025-04-08
Edgewell Personal Care 27.42 -0.57 -2.04% -25.81% 2025-04-08
General Mills 56.68 -2.97 -4.98% -19.24% 2025-04-08
Home Depot 334.58 -6.56 -1.92% -7.43% 2025-04-08
Heineken 73.04 1.26 1.76% -16.85% 2025-04-08
Hershey 159.08 -3.09 -1.91% -18.24% 2025-04-08
International Flavors Fragrances 66.74 -6.27 -8.59% -22.74% 2025-04-08
Kellogg 81.73 -0.52 -0.63% 43.08% 2025-04-08
Kraft Heinz 27.70 -0.84 -2.93% -25.47% 2025-04-08
Kimberly Clark 133.01 -4.87 -3.53% 3.96% 2025-04-08
Coca-Cola 68.33 0.09 0.13% 14.42% 2025-04-08
Mondelez International 64.00 -1.21 -1.86% -5.69% 2025-04-08
Monster Beverage 55.01 -2.08 -3.64% -1.34% 2025-04-08
L'Oréal 343.60 7.75 2.31% -17.30% 2025-04-08
P&G 158.18 -1.94 -1.21% 1.04% 2025-04-08
Post 111.73 -2.46 -2.15% 9.36% 2025-04-08
Puig Brands 14.68 0.08 0.55% -40.08% 2025-04-08
Reckitt Benckiser 4,950.00 204.00 4.30% 16.75% 2025-04-08
Boston Beer 228.44 -7.69 -3.26% -21.58% 2025-04-08
Starbucks 79.57 -0.43 -0.54% -8.68% 2025-04-08
Scotts Miracle-Gro 48.16 -4.26 -8.13% -36.68% 2025-04-08
Constellation Brands 170.65 -3.14 -1.81% -35.09% 2025-04-08
Molson Coors Brewing 58.45 -2.79 -4.56% -13.16% 2025-04-08
Target 88.69 -5.56 -5.90% -48.36% 2025-04-08
TreeHouse Foods 22.34 -1.96 -8.07% -40.46% 2025-04-08
Tyson Foods 57.62 -2.22 -3.71% -3.03% 2025-04-08
Unilever 57.94 -2.27 -3.77% 19.71% 2025-04-08
Walmart 81.70 -1.99 -2.38% 36.66% 2025-04-08

Preço Dia Ano Data
US500 4967 -79.48 -1.57% -4.67% 2025-04-08
US30 37544 -319.76 -0.84% -3.44% 2025-04-08