Procter & Gamble - Preço Das Ações

PG

144.57

Mudança Diária:

0.32%

Anual:

5.24%

Preço Dia Ano
Brown Forman 69.53 -1.27 -1.79% -8.94%
Conagra Foods 33.48 0.05 0.15% -3.10%
Church Dwight 83.43 -0.06 -0.07% -7.63%
Colgate-Palmolive 76.28 -0.19 -0.25% 0.59%
Clorox 165.99 -0.62 -0.37% -20.25%
Primo Water Corporation (US) 16.67 -0.22 -1.30% 14.18%
Coty 8.32 0.01 0.12% 164.13%
Campbell Soup 43.14 -0.39 -0.88% -5.07%
Estée Lauder 319.84 -3.29 -1.02% 50.59%
Energizer 38.69 0.25 0.65% -3.28%
Edgewell Personal Care 36.49 -0.30 -0.82% 25.57%
General Mills 58.94 0.22 0.37% 2.83%
Home Depot 336.42 0.03 0.01% 22.25%
Heineken 90.37 0.77 0.86% 14.25%
Hershey 175.07 -0.49 -0.28% 26.02%
International Flavors Fragrances 135.14 -7.98 -5.58% 10.28%
Kellogg 63.59 0.05 0.07% 1.06%
Kraft Heinz 36.58 0.04 0.11% 23.00%
Kimberly Clark 135.22 -0.72 -0.53% -7.36%
Coca-Cola 54.50 -0.85 -1.54% 8.03%
Mondelez International 60.98 0.27 0.44% 7.89%
Monster Beverage 94.76 -1.13 -1.17% 19.96%
Nu Skin Enterprises 42.48 0.77 1.85% -19.47%
LOreal 383.35 0.05 0.01% 38.59%
Procter & Gamble 144.57 0.46 0.32% 5.24%
Post 91.92 -16.14 -14.94% 7.42%
Reckitt Benckiser Group PLC 5,862.00 -31.00 -0.53% -21.10%
Revlon 10.90 0.45 4.31% 63.91%
Boston Beer 518.14 -9.01 -1.71% -40.94%
Starbucks 113.55 -1.13 -0.98% 33.66%
Scotts Miracle-Gro 142.30 -1.09 -0.76% -4.58%
Constellation Brands 214.83 -0.62 -0.29% 14.39%
Molson Coors Brewing 45.81 -0.57 -1.23% 33.52%
Target 246.52 -0.43 -0.17% 65.65%
TreeHouse Foods 38.51 0.33 0.86% -1.91%
Tyson Foods 75.85 0.05 0.06% 22.27%
Unilever 53.95 -0.59 -1.08% -11.47%
Walmart 145.04 0.01 0.003% 7.20%
Weight Watchers International 21.23 0.23 1.10% 7.49%

Preço Dia Ano
US500 4407 -63.74 -1.42% 32.77%
US30 34378 -373.54 -1.07% 24.30%