Procter & Gamble

PG

117.32

Mudança Diária:

-2.10 -1.76%

Mudança Anual:

40.71%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CHD	Church Dwight	78.50		-0.82	-1.03%	39.36%	14.4B	2019-08-23
CL	Colgate-Palmolive	72.23		-0.81	-1.11%	8.00%	59.2B	2019-08-23
ENR	Energizer	36.52		-0.69	-1.85%	-42.35%	3.54B	2019-08-23
REV	Revlon	16.22		-0.41	-2.47%	-22.95%	1.12B	2019-08-23
UN	Unilever	60.04		-0.51	-0.84%	4.05%	161B	2019-08-23
EL	Estée Lauder	197.15		-5.41	-2.67%	45.40%	52B	2019-08-23
UL	Unilever	61.09		-0.62	-1.00%	7.03%	161B	2019-08-23
PG	Procter & Gamble	117.32		-2.10	-1.76%	40.71%	207B	2019-08-23

		Preço			Dia	Ano	Data
SPX	S&P 500	2847		-75.84	-2.59%	-0.96%	2019-08-23
INDU	Dow Jones	25628		-623.34	-2.37%	-0.63%	2019-08-23
NYA	NYSE Composite	12416		-272.01	-2.14%	-5.23%	2019-08-23

	Atual	Chg	%Chg
EURUSD	1.11382	0.0006	-0.05%
GBPUSD	1.22675	0.0010	-0.08%
AUDUSD	0.67403	0.0014	-0.20%
NZDUSD	0.63863	0.0016	-0.25%
USDJPY	105.50	0.1100	0.10%
USDCNY	7.15843	0.0253	0.36%
USDCHF	0.97572	0.0012	0.13%
USDCAD	1.32966	0.0019	0.14%
USDMXN	19.9457	0.0328	0.16%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.2087	0.2137	0.32%
DXY	97.73	0.0879	0.09%
BTCUSD	10,416.69	267	2.63%
[+]

	Atual	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,334	370	-1.79%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,438	84	-1.29%
SHANGHAI	2,860	37	-1.28%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Atual	Chg	%Chg
US	1.48	0.044	-0.04%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Poland	1.93	0.016	0.08%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.01%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
China	3.08	0.003	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	53.7074	0.57	-1.05%
Brent	58.8860	0.48	-0.81%
Natural gas	2.1785	0.02	1.07%
Gasoline	1.6381	0.00	-0.18%
Heating oil	1.8036	0.01	-0.46%
Gold	1,538.38	14.25	0.93%
Silver	17.6421	0.23	1.32%
Copper	2.5155	0.02	-0.61%
Soybeans	850.2219	6.00	0.71%
Live Cattle	104.6250	0.35	-0.33%
Wheat	475.9074	0.25	0.05%
Cotton	56.81	1.16	-2.00%
Rice	10.9402	0.04	-0.36%
Lumber	359.90	0.60	0.17%
[+]