P&G - Preço Das Ações

Preço das Ações
147.47
Mudança Diária
-0.80%
Anual
6.39%

Preço Dia Ano
Brown Forman 74.40 -0.22 -0.29% -8.26%
Conagra Foods 31.60 0 0% -12.08%
Church Dwight 93.34 -0.04 -0.04% 8.20%
Colgate-Palmolive 77.06 -0.70 -0.90% -9.23%
Clorox 174.21 6.14 3.65% -14.22%
Primo Water Corporation (US) 17.49 -0.48 -2.67% 16.60%
Coty 9.64 -0.66 -6.41% 39.91%
Campbell Soup 41.52 0.17 0.41% -15.23%
Estée Lauder 334.35 -14.86 -4.26% 35.95%
Energizer 38.79 -0.76 -1.92% -7.27%
Edgewell Personal Care 42.62 -2.00 -4.48% 19.45%
General Mills 62.76 -0.54 -0.85% 4.37%
Home Depot 402.70 -9.41 -2.28% 45.91%
Heineken 93.39 0.39 0.42% 5.50%
Hershey 177.92 -3.05 -1.69% 20.18%
International Flavors Fragrances 144.57 -2.90 -1.97% 28.09%
Kellogg 63.64 0.44 0.70% 0.25%
Kraft Heinz 34.83 -0.36 -1.02% 6.06%
Kimberly Clark 135.27 0.04 0.03% -4.31%
Coca-Cola 53.73 -1.70 -3.07% 1.95%
Mondelez International 60.25 -1.07 -1.74% 4.86%
Monster Beverage 87.05 -2.04 -2.29% 3.45%
Nu Skin Enterprises 44.42 -1.66 -3.60% -15.39%
LOreal 406.40 4.10 1.02% 32.46%
P&G 147.47 -1.19 -0.80% 6.39%
Post 102.15 -1.54 -1.49% 5.41%
Reckitt Benckiser Group PLC 6,138.00 -48.00 -0.78% -6.77%
Revlon 11.95 -1.17 -8.92% 3.37%
Boston Beer 454.64 -9.69 -2.09% -49.58%
Starbucks 110.66 -3.31 -2.90% 12.16%
Scotts Miracle-Gro 161.43 -3.65 -2.21% -6.05%
Constellation Brands 229.32 -3.18 -1.37% 11.97%
Molson Coors Brewing 45.60 -1.66 -3.51% -2.56%
Target 246.57 -2.19 -0.88% 37.16%
TreeHouse Foods 38.48 -0.16 -0.41% -3.85%
Tyson Foods 81.34 -1.90 -2.28% 25.14%
Unilever 52.49 0.39 0.75% -13.25%
Walmart 144.90 -1.64 -1.12% -4.42%
Weight Watchers International 17.36 -0.62 -3.45% -41.98%

Preço Dia Ano
US30 35128 -953.79 -2.66% 18.52%
US500 4635 -106.84 -2.27% 27.98%