P&G - Preço Das Ações

Preço das Ações
141.84
Mudança Diária
-2.21%
Anual
2.78%

Preço Dia Ano
Brown Forman 61.12 -1.35 -2.16% -21.70%
Conagra Foods 31.74 -0.60 -1.84% -16.55%
Church Dwight 88.22 -1.97 -2.18% 0.96%
Colgate-Palmolive 75.12 -0.59 -0.78% -10.67%
Clorox 138.19 -7.65 -5.24% -23.65%
Primo Water Corporation (US) 13.51 -0.40 -2.88% -22.04%
Coty 6.38 0.25 4.00% -24.73%
Campbell Soup 46.05 -0.17 -0.37% -5.75%
Estée Lauder 235.25 6.12 2.67% -21.05%
Energizer 32.30 -0.44 -1.33% -29.78%
Edgewell Personal Care 35.64 -0.42 -1.16% -20.13%
General Mills 66.11 -1.46 -2.16% 5.10%
Home Depot 287.61 2.43 0.85% -8.96%
Heineken 89.64 0.72 0.81% -9.60%
Hershey 205.12 -2.57 -1.24% 18.50%
International Flavors Fragrances 128.93 1.98 1.56% -7.50%
Kellogg 68.05 -1.28 -1.84% 2.60%
Kraft Heinz 38.57 -0.47 -1.20% -12.08%
Kimberly Clark 129.02 -3.49 -2.63% -2.76%
Coca-Cola 60.00 -1.20 -1.96% 9.79%
Mondelez International 61.13 0.19 0.31% -3.14%
Monster Beverage 86.74 0.12 0.14% -6.23%
Nu Skin Enterprises 43.67 -1.67 -3.68% -25.87%
L'Oréal 311.85 3.20 1.04% -13.69%
P&G 141.84 -3.21 -2.21% 2.78%
Post 75.90 -2.70 -3.44% -34.57%
Reckitt Benckiser Group PLC 6,210.00 60.00 0.98% -4.21%
Revlon 4.22 -0.15 -3.43% -61.50%
Boston Beer 328.19 -9.02 -2.67% -68.71%
Starbucks 71.94 0.66 0.93% -35.43%
Scotts Miracle-Gro 91.01 1.88 2.10% -58.63%
Constellation Brands 234.79 -2.26 -0.95% -0.55%
Molson Coors Brewing 50.75 -1.69 -3.22% -10.16%
Target 153.33 -8.29 -5.13% -30.87%
TreeHouse Foods 36.73 -0.26 -0.70% -27.81%
Tyson Foods 84.07 -0.68 -0.80% 4.33%
Unilever 42.69 -1.51 -3.42% -29.51%
Walmart 119.09 -3.34 -2.73% -16.38%
Weight Watchers International 6.84 -0.12 -1.72% -80.87%

Preço Dia Ano
US500 3943 -22.89 -0.58% -5.12%
US30 31514 -236.94 -0.75% -7.87%