P&G - Preço Das Ações

Preço das Ações
163.30
Mudança Diária
0.83 0.51%
Mensal
-4.30%
Anual
-2.58%
Q2 Previsão
160.72


Preço Chg Dia Ano Data
Conagra Foods 22.97 0.21 0.90% -25.26% 2025-05-16
Church & Dwight 95.88 1.32 1.40% -9.81% 2025-05-16
Colgate-Palmolive 91.27 1.66 1.85% -3.04% 2025-05-16
Clorox 136.21 1.22 0.90% -0.63% 2025-05-16
Primo Brands Corporation (US) 32.32 0.16 0.50% 50.26% 2025-05-16
Coty 5.05 0.02 0.40% -52.63% 2025-05-16
Campbell Soup 35.52 0.59 1.69% -24.01% 2025-05-16
Estée Lauder 65.20 1.55 2.44% -51.60% 2025-05-16
Energizer 23.89 0.14 0.59% -21.62% 2025-05-16
Edgewell Personal Care 28.58 0.26 0.92% -29.22% 2025-05-16
General Mills 55.14 0.77 1.42% -22.85% 2025-05-16
Home Depot 380.74 1.86 0.49% 10.73% 2025-05-16
Heineken 78.74 -0.04 -0.05% -18.57% 2025-05-19
Hershey 158.57 -5.03 -3.07% -23.85% 2025-05-16
International Flavors Fragrances 77.67 1.49 1.96% -22.10% 2025-05-16
Kellanova 82.30 0.20 0.24% 32.30% 2025-05-16
Kraft Heinz 27.74 0.25 0.91% -22.93% 2025-05-16
Kimberly Clark 139.33 1.87 1.36% 3.78% 2025-05-16
Coca-Cola 72.01 0.39 0.54% 14.32% 2025-05-16
Mondelez International 65.29 0.21 0.32% -8.33% 2025-05-16
Monster Beverage 62.84 0.55 0.87% 16.22% 2025-05-16
L'Oréal 376.83 2.98 0.80% -16.06% 2025-05-19
P&G 163.30 0.83 0.51% -2.58% 2025-05-16
Post 111.75 1.34 1.21% 5.21% 2025-05-16
Puig Brands 16.98 0.26 1.56% -34.44% 2025-05-19
Reckitt Benckiser 4,837.00 -13.00 -0.27% 6.64% 2025-05-19
Boston Beer 249.73 4.21 1.71% -10.92% 2025-05-16
Starbucks 85.60 -1.58 -1.81% 10.05% 2025-05-16
Scotts Miracle-Gro 62.45 1.37 2.24% -8.42% 2025-05-16
Constellation Brands 195.61 5.01 2.63% -23.42% 2025-05-16
Molson Coors Brewing 56.85 0.55 0.97% 0.78% 2025-05-16
Target 98.56 1.59 1.64% -38.51% 2025-05-16
TreeHouse Foods 23.31 0.55 2.42% -34.06% 2025-05-16
Tyson Foods 56.08 0.44 0.79% -8.10% 2025-05-16
Unilever 61.78 -0.03 -0.04% 14.29% 2025-05-16
Walmart 98.26 1.79 1.86% 52.08% 2025-05-16

Preço Dia Ano Data
US500 5896 41.45 0.70% 11.07% 2025-05-19
US30 42366 331.99 0.78% 6.43% 2025-05-19