P&G - Preço Das Ações

Preço das Ações
164.06
Mudança Diária
1.49 0.92%
Mensal
3.05%
Anual
-1.81%
Q2 Previsão
162.68

Preço Chg Dia Ano Data
Conagra Foods 22.37 0.13 0.58% -24.23% 2025-06-06
Church & Dwight 99.06 0.20 0.20% -8.05% 2025-06-06
Colgate-Palmolive 90.22 0.21 0.23% -3.95% 2025-06-06
Clorox 127.75 0.55 0.43% -3.44% 2025-06-06
Primo Brands Corporation (US) 31.48 0.69 2.24% 37.41% 2025-06-06
Coty 5.02 0.13 2.66% -49.90% 2025-06-06
Campbell Soup 34.48 0.36 1.06% -19.53% 2025-06-06
Estée Lauder 68.55 1.16 1.72% -43.16% 2025-06-06
Energizer 22.43 0.38 1.72% -21.08% 2025-06-06
Edgewell Personal Care 27.06 0.31 1.16% -30.40% 2025-06-06
General Mills 54.78 0.30 0.55% -18.81% 2025-06-06
Home Depot 367.57 -1.37 -0.37% 12.34% 2025-06-06
Heineken 79.04 -0.24 -0.30% -16.36% 2025-06-06
Hershey 161.84 -0.83 -0.51% -17.96% 2025-06-06
International Flavors Fragrances 76.94 0.54 0.71% -21.37% 2025-06-06
Kellanova 82.05 -0.03 -0.03% 36.47% 2025-06-06
Kraft Heinz 26.73 0.11 0.41% -22.30% 2025-06-06
Kimberly Clark 133.55 -1.75 -1.29% -0.69% 2025-06-06
Coca-Cola 71.36 0.49 0.69% 11.71% 2025-06-06
Mondelez International 66.16 -0.16 -0.24% -2.45% 2025-06-06
Monster Beverage 63.00 -0.16 -0.25% 21.18% 2025-06-05
L'Oréal 381.35 -0.90 -0.24% -16.25% 2025-06-06
P&G 164.06 1.49 0.92% -1.81% 2025-06-06
Post 109.37 0.78 0.72% 5.20% 2025-06-06
Puig Brands 17.12 -0.03 -0.17% -32.55% 2025-06-06
Reckitt Benckiser 5,108.00 -2.00 -0.04% 13.36% 2025-06-06
Boston Beer 221.50 0.37 0.17% -24.02% 2025-06-06
Starbucks 89.74 2.78 3.20% 10.16% 2025-06-06
Scotts Miracle-Gro 66.48 1.47 2.26% -2.54% 2025-06-06
Constellation Brands 171.89 1.31 0.77% -31.26% 2025-06-06
Molson Coors Brewing 51.98 0.14 0.27% 0.09% 2025-06-06
Target 97.36 3.91 4.18% -33.44% 2025-06-06
TreeHouse Foods 22.34 0.50 2.29% -38.36% 2025-06-06
Tyson Foods 55.32 0.16 0.28% -1.91% 2025-06-06
Unilever 63.03 -0.08 -0.12% 12.41% 2025-06-06
Walmart 97.45 -0.29 -0.30% 47.94% 2025-06-06

Preço Dia Ano Data
US500 6000 61.05 1.03% 12.22% 2025-06-06
US30 42763 443.13 1.05% 10.22% 2025-06-06