PG

139.01

Mudança Diária:

0.10%

Anual:

13.27%

Preço Dia Ano
Brown Forman 80.66 -0.44 -0.54% 19.64%
Conagra Foods 36.29 -0.27 -0.74% 26.89%
Church Dwight 87.84 0.07 0.08% 27.08%
Colgate-Palmolive 86.26 0.62 0.72% 28.17%
Clorox 203.21 0.25 0.12% 37.35%
Primo Water Corporation (US) 15.22 0.19 1.23% 13.63%
Coty 6.97 -0.22 -3.06% -39.97%
Campbell Soup 50.25 0.23 0.46% 5.61%
Estée Lauder 247.17 1.85 0.75% 27.52%
Energizer 41.89 0 0% -16.07%
Edgewell Personal Care 34.78 0.03 0.09% 14.11%
General Mills 61.31 0.49 0.81% 14.28%
Home Depot 276.60 -0.81 -0.29% 29.25%
Heineken 90.68 1.14 1.27% -3.33%
Hershey 150.04 2.15 1.45% 0.83%
International Flavors Fragrances 111.62 -0.48 -0.43% -20.95%
Kellogg 63.68 -0.23 -0.36% -3.00%
Kraft Heinz 32.98 0.25 0.76% 6.70%
Kimberly Clark 141.28 1.97 1.41% 3.86%
Coca-Cola 52.04 0.44 0.85% -3.27%
Mondelez International 58.46 1.01 1.76% 10.03%
Monster Beverage 86.68 1.90 2.24% 46.94%
Nu Skin Enterprises 50.66 -0.74 -1.44% 33.42%
LOreal 305.90 -0.40 -0.13% 21.87%
Procter & Gamble 139.01 0.14 0.10% 13.27%
Post 93.45 -1.10 -1.16% -10.97%
Reckitt Benckiser Group PLC 6,428.57 -19.43 -0.30% 8.89%
Revlon 11.72 -1.14 -8.86% -50.23%
Boston Beer 965.00 35.14 3.78% 158.63%
Starbucks 98.82 0.80 0.82% 16.51%
Scotts Miracle-Gro 168.50 0.40 0.23% 67.76%
Constellation Brands 205.74 -0.10 -0.05% 11.52%
Molson Coors Brewing 46.25 0.25 0.54% -7.68%
Target 179.05 -0.48 -0.27% 44.42%
TreeHouse Foods 40.85 -0.12 -0.29% -17.92%
Tyson Foods 66.76 1.56 2.39% -24.95%
Unilever 59.80 -1.26 -2.06% 1.03%
Unilever 58.00 -3.13 -5.12% -2.26%
Walmart 152.64 -0.15 -0.10% 28.63%
Weight Watchers International 29.93 0.42 1.42% 6.29%

Preço Dia Ano
Dow Jones 29718 208.10 0.70% 8.05%
S&P 500 3655 40.82 1.13% 18.19%