PG

134.65

Mudança Diária:

-0.19%

Anual:

13.98%

Preço Dia Ano
Brown Forman 75.71 0.15 0.20% 15.03%
Conagra Foods 37.25 -0.22 -0.59% 8.76%
Church Dwight 85.19 0.65 0.77% 13.98%
Colgate-Palmolive 83.27 -0.14 -0.17% 13.25%
Clorox 173.52 -0.71 -0.41% -16.87%
Primo Water Corporation (US) 17.34 -0.35 -1.98% 33.49%
Coty 9.21 0.17 1.88% 88.92%
Campbell Soup 45.37 -0.45 -0.98% -7.73%
Estée Lauder 302.81 -0.41 -0.14% 54.34%
Energizer 44.56 0.22 0.50% -6.54%
Edgewell Personal Care 46.36 0.39 0.85% 52.20%
General Mills 62.14 -0.51 -0.81% 0.57%
Home Depot 306.45 -2.87 -0.93% 22.60%
Heineken 98.18 -0.04 -0.04% 16.85%
Hershey 174.85 0.18 0.10% 31.88%
International Flavors Fragrances 147.23 -0.54 -0.37% 14.09%
Kellogg 64.87 -0.52 -0.80% -2.71%
Kraft Heinz 42.76 -0.06 -0.14% 31.00%
Kimberly Clark 129.22 -0.30 -0.23% -8.12%
Coca-Cola 55.41 -0.14 -0.25% 18.47%
Mondelez International 63.66 -0.13 -0.20% 21.07%
Monster Beverage 92.19 -1.21 -1.30% 32.65%
Nu Skin Enterprises 59.67 0.56 0.95% 56.57%
LOreal 387.45 2.90 0.75% 42.39%
Procter & Gamble 134.65 -0.26 -0.19% 13.98%
Post 113.76 0.17 0.15% 26.61%
Reckitt Benckiser Group PLC 6,604.00 38.00 0.58% -6.38%
Revlon 15.68 -0.22 -1.38% 49.48%
Boston Beer 1,007.78 -14.10 -1.38% 85.95%
Starbucks 111.89 -0.56 -0.50% 43.74%
Scotts Miracle-Gro 189.94 -3.65 -1.89% 42.37%
Constellation Brands 236.08 -0.29 -0.12% 33.03%
Molson Coors Brewing 58.14 -1.62 -2.71% 46.08%
Target 232.57 -0.50 -0.21% 95.09%
TreeHouse Foods 47.65 -0.23 -0.48% -1.85%
Tyson Foods 75.72 -1.63 -2.11% 16.76%
Unilever 60.75 0.06 0.09% 8.08%
Walmart 140.00 -0.56 -0.40% 17.01%
Weight Watchers International 37.45 -0.03 -0.08% 24.50%

Preço Dia Ano
US30 34301 -94.42 -0.27% 30.47%
US500 4249 -8.56 -0.20% 35.99%