P&G - Preço Das Ações

Preço das Ações
162.09
Mudança Diária
1.03 0.64%
Mensal
-4.94%
Anual
0.32%
Q2 Previsão
157.39


Preço Chg Dia Ano Data
Conagra Foods 24.10 -0.35 -1.43% -22.02% 2025-04-28
Church & Dwight 98.75 -0.43 -0.43% -7.57% 2025-04-28
Colgate-Palmolive 91.09 -2.89 -3.08% 0.66% 2025-04-28
Clorox 138.90 0.63 0.45% -6.53% 2025-04-28
Primo Brands Corporation (US) 31.95 -0.57 -1.75% 68.42% 2025-04-28
Coty 4.98 0.01 0.20% -56.77% 2025-04-28
Campbell Soup 35.85 -0.45 -1.24% -20.24% 2025-04-28
Estée Lauder 59.17 -0.29 -0.49% -59.66% 2025-04-28
Energizer 26.94 -0.03 -0.11% -5.67% 2025-04-28
Edgewell Personal Care 30.91 0.09 0.29% -17.71% 2025-04-28
General Mills 55.80 -0.37 -0.66% -20.66% 2025-04-28
Home Depot 357.11 -0.39 -0.11% 6.05% 2025-04-28
Heineken 77.52 0.74 0.96% -15.04% 2025-04-28
Hershey 163.27 -0.03 -0.02% -15.08% 2025-04-28
International Flavors Fragrances 76.24 -0.05 -0.06% -10.90% 2025-04-28
Kellogg 82.44 -0.08 -0.10% 41.97% 2025-04-28
Kraft Heinz 28.79 -0.70 -2.37% -25.47% 2025-04-28
Kimberly Clark 130.89 -0.75 -0.57% -3.61% 2025-04-28
Coca-Cola 71.86 -0.09 -0.13% 15.92% 2025-04-28
Mondelez International 65.14 -0.46 -0.70% -9.30% 2025-04-28
Monster Beverage 58.50 -0.20 -0.33% 8.12% 2025-04-28
L'Oréal 379.20 5.00 1.34% -13.13% 2025-04-28
P&G 162.09 1.03 0.64% 0.32% 2025-04-28
Post 111.20 -1.62 -1.44% 3.76% 2025-04-28
Puig Brands 16.56 0.28 1.72% -32.41% 2025-04-28
Reckitt Benckiser 4,684.00 51.00 1.10% 5.09% 2025-04-28
Boston Beer 238.01 -9.88 -3.99% -16.67% 2025-04-28
Starbucks 83.97 0.13 0.16% -4.97% 2025-04-28
Scotts Miracle-Gro 53.72 0.64 1.21% -21.53% 2025-04-28
Constellation Brands 186.20 0.75 0.40% -28.79% 2025-04-28
Molson Coors Brewing 56.72 -0.11 -0.19% -10.55% 2025-04-28
Target 96.54 -0.16 -0.17% -40.91% 2025-04-28
TreeHouse Foods 22.37 -0.11 -0.49% -39.90% 2025-04-28
Tyson Foods 60.10 -0.50 -0.83% -1.45% 2025-04-28
Unilever 63.17 0.57 0.91% 22.76% 2025-04-28
Walmart 95.29 0.29 0.31% 58.24% 2025-04-28

Preço Dia Ano Data
US500 5537 3.54 0.06% 9.96% 2025-04-29
US30 40263 114.09 0.28% 6.47% 2025-04-29