Energizer - Preço Das Ações

ENR

42.17

Mudança Diária:

-1.59%

Anual:

-18.45%

Preço Dia Ano
Brown Forman 70.79 -0.13 -0.18% 2.09%
Conagra Foods 33.38 -0.11 -0.33% -11.13%
Church Dwight 85.60 -0.98 -1.13% -8.36%
Colgate-Palmolive 79.54 0.04 0.05% 3.88%
Clorox 181.20 0.31 0.17% -21.88%
Primo Water Corporation (US) 16.45 -0.08 -0.48% 16.34%
Coty 8.53 -0.20 -2.29% 133.06%
Campbell Soup 43.31 -0.41 -0.94% -12.87%
Estée Lauder 327.67 -6.16 -1.85% 65.35%
Energizer 42.17 -0.68 -1.59% -18.45%
Edgewell Personal Care 40.60 -0.48 -1.17% 33.29%
Flowers Foods 23.57 0.01 0.04% 1.33%
General Mills 59.37 0.51 0.87% -8.10%
Hershey 178.41 -0.47 -0.26% 23.09%
International Flavors Fragrances 149.59 -1.05 -0.70% 20.11%
Kellogg 63.42 0.72 1.15% -8.55%
Kraft Heinz 38.58 0.11 0.29% 10.96%
Kimberly Clark 134.67 -1.05 -0.77% -11.17%
Coca-Cola 56.88 -0.15 -0.26% 22.85%
Mondelez International 63.46 0.20 0.32% 14.36%
McCormick 84.09 0.76 0.91% -57.16%
Monster Beverage 93.36 -0.96 -1.02% 19.94%
Nu Skin Enterprises 53.83 2.83 5.55% 17.56%
Oil Dri Of America 35.70 0.05 0.14% -4.34%
Procter & Gamble 141.88 -0.35 -0.25% 8.07%
Post 101.65 -0.69 -0.67% 13.36%
Boston Beer 715.87 5.87 0.83% -12.47%
J.M. Smucker 131.29 1.54 1.19% 18.31%
Scotts Miracle-Gro 174.52 -2.44 -1.38% 10.39%
Spectrum Brands 75.45 9.77 12.95% 31.03%
Constellation Brands 222.79 -1.55 -0.69% 28.56%
Molson Coors Brewing 49.25 0.36 0.74% 33.80%
TreeHouse Foods 44.59 3.09 7.45% 1.11%
Wd 40 246.84 3.85 1.58% 27.03%
Weight Watchers International 30.92 0.18 0.59% 15.12%

Preço Dia Ano
US400 2692 -11.66 -0.43% 42.85%