Energizer - Preço Das Ações

Preço das Ações
28.78
Mudança Diária
0.38 1.34%
Mensal
-1.13%
Anual
-13.34%
Q2 Previsão
28.88
Preço Chg Dia Ano Data
CAG Conagra Foods 31.25 -0.02 -0.05% -17.56% 2024-04-26
CHD Church & Dwight 106.81 -0.44 -0.41% 9.77% 2024-04-26
CL Colgate-Palmolive 91.09 7.52 9.00% 16.89% 2024-04-26
CLX Clorox 146.90 -0.68 -0.46% -11.61% 2024-04-26
COT Primo Water Corporation (US) 18.85 0 0% 26.00% 2024-04-25
COTY Coty 11.50 0.08 0.68% -2.07% 2024-04-26
CPB Campbell Soup 45.01 -0.40 -0.87% -18.13% 2024-04-26
EL Estée Lauder 146.68 1.82 1.26% -39.10% 2024-04-26
ENR Energizer 28.78 0.38 1.34% -13.34% 2024-04-26
EPC Edgewell Personal Care 37.56 0.07 0.17% -14.18% 2024-04-26
FLO Flowers Foods 24.71 -0.18 -0.72% -10.31% 2024-04-26
GIS General Mills 71.07 -0.33 -0.46% -19.96% 2024-04-26
HLN Haleon 334.40 2.90 0.87% -4.78% 2024-04-26
HSY Hershey 186.72 -0.37 -0.20% -31.69% 2024-04-26
IFF International Flavors Fragrances 85.00 0.55 0.65% -10.72% 2024-04-26
K Kellogg 58.21 -0.26 -0.44% -15.99% 2024-04-26
KHC Kraft Heinz 38.46 0.10 0.26% -3.09% 2024-04-26
KMB Kimberly Clark 135.72 -0.58 -0.43% -7.28% 2024-04-26
KO Coca-Cola 61.85 0.08 0.13% -2.68% 2024-04-26
MDLZ Mondelez International 70.82 0.01 0.01% -2.09% 2024-04-26
MKC McCormick 75.85 0.32 0.42% -13.22% 2024-04-26
MNST Monster Beverage 53.36 0.21 0.40% -3.47% 2024-04-26
PG P&G 161.57 -0.95 -0.58% 3.26% 2024-04-26
POST Post 106.03 0.14 0.13% 18.27% 2024-04-26
SAM Boston Beer 282.56 -4.71 -1.64% -9.40% 2024-04-26
SJM J.M. Smucker 114.06 -1.21 -1.05% -25.86% 2024-04-26
SMG Scotts Miracle-Gro 67.38 -0.28 -0.41% 4.56% 2024-04-26
SPB Spectrum Brands 83.34 3.01 3.75% 30.69% 2024-04-26
STZ Constellation Brands 260.83 -0.78 -0.30% 14.12% 2024-04-26
TAP Molson Coors Brewing 62.73 -0.17 -0.27% 6.15% 2024-04-26
THS TreeHouse Foods 36.07 0.17 0.47% -31.02% 2024-04-26
WDFC WD-40 225.62 0.42 0.19% 17.13% 2024-04-26

Preço Dia Ano Data
MID US400 2900 13.58 0.47% 17.55% 2024-04-26