Preço das Ações
22.92
Mudança Diária
-0.27 -1.16%
Mensal
15.58%
Anual
-24.61%
Q3 Previsão
22.41

Preço Chg Dia Ano Data
Conagra Foods 18.96 -0.01 -0.05% -36.96% 2025-07-18
Church & Dwight 96.60 -0.43 -0.44% -5.31% 2025-07-18
Colgate-Palmolive 86.86 -0.38 -0.44% -11.33% 2025-07-18
Clorox 128.37 -0.89 -0.69% -4.95% 2025-07-18
Primo Brands Corporation (US) 29.02 0.36 1.26% 41.91% 2025-07-18
Coty 4.92 -0.02 -0.40% -50.60% 2025-07-18
Campbell Soup 30.98 -0.32 -1.02% -33.25% 2025-07-18
Estée Lauder 87.22 0.54 0.62% -11.91% 2025-07-18
Energizer 22.92 -0.27 -1.16% -24.61% 2025-07-18
Edgewell Personal Care 25.56 -0.26 -1.01% -36.58% 2025-07-18
Flowers Foods 15.42 -0.12 -0.77% -31.59% 2025-07-18
General Mills 50.12 -0.17 -0.34% -23.43% 2025-07-18
Haleon 358.70 -0.10 -0.03% 5.87% 2025-07-18
Hershey 171.23 6.96 4.24% -11.42% 2025-07-17
International Flavors Fragrances 76.00 0.97 1.29% -20.38% 2025-07-18
Kellanova 79.96 -0.02 -0.03% 38.06% 2025-07-18
Kraft Heinz 28.14 0.56 2.03% -16.67% 2025-07-17
Kimberly Clark 127.53 -0.38 -0.30% -11.14% 2025-07-18
Coca-Cola 69.86 -0.73 -1.03% 7.13% 2025-07-18
Mondelez International 69.81 0.01 0.01% 4.99% 2025-07-18
McCormick 71.83 0.11 0.15% -3.29% 2025-07-18
Monster Beverage 59.18 0.09 0.15% 16.27% 2025-07-18
P&G 155.10 -0.52 -0.33% -7.55% 2025-07-18
Post 106.58 -0.86 -0.80% -2.63% 2025-07-18
Boston Beer 192.24 -2.36 -1.21% -31.17% 2025-07-18
J.M. Smucker 106.16 -2.74 -2.52% -9.88% 2025-07-18
Scotts Miracle-Gro 66.68 -0.81 -1.20% -0.76% 2025-07-18
Spectrum Brands 56.07 -0.03 -0.05% -33.59% 2025-07-18
Constellation Brands 171.52 3.40 2.02% -30.92% 2025-07-17
Molson Coors Brewing 50.06 -0.28 -0.56% -4.41% 2025-07-18
TreeHouse Foods 20.01 -0.17 -0.84% -47.15% 2025-07-18
WD-40 217.85 -3.02 -1.37% -13.31% 2025-07-18

Preço Dia Ano Data
US400 3172 -1.83 -0.06% 5.18% 2025-07-18