Energizer - Preço Das Ações


Preço Chg Dia Ano Data
Conagra Foods 19.03 0.24 1.28% -39.06% 2025-08-29
Church & Dwight 93.08 0.99 1.08% -8.59% 2025-08-29
Colgate-Palmolive 83.78 0.36 0.43% -21.43% 2025-08-29
Clorox 118.34 0.40 0.34% -25.36% 2025-08-29
Primo Brands Corporation (US) 25.29 0.27 1.08% 14.43% 2025-08-29
Coty 4.33 0.13 3.10% -53.19% 2025-08-28
Campbell Soup 31.66 0.02 0.06% -36.31% 2025-08-29
Estée Lauder 91.72 -0.13 -0.14% 0.04% 2025-08-29
Energizer 27.31 -0.82 -2.92% -16.05% 2025-08-28
Edgewell Personal Care 23.63 0.12 0.51% -41.15% 2025-08-28
Flowers Foods 14.93 0.02 0.13% -34.69% 2025-08-29
General Mills 48.95 0.51 1.05% -32.26% 2025-08-29
Haleon 362.90 2.90 0.81% -5.00% 2025-08-29
Hershey 182.68 2.69 1.49% -5.33% 2025-08-29
International Flavors Fragrances 67.05 -0.05 -0.07% -35.55% 2025-08-29
Kellanova 79.36 -0.11 -0.14% -1.25% 2025-08-29
Kraft Heinz 27.43 -0.21 -0.76% -22.58% 2025-08-29
Kimberly Clark 129.14 0.42 0.33% -10.66% 2025-08-29
Coca-Cola 68.82 0.46 0.67% -5.09% 2025-08-29
Mondelez International 61.13 -0.15 -0.24% -14.88% 2025-08-29
McCormick 70.25 0.39 0.56% -11.00% 2025-08-29
Monster Beverage 62.02 0.29 0.47% 31.97% 2025-08-28
P&G 156.81 1.16 0.75% -7.81% 2025-08-29
Post 111.28 -2.02 -1.78% -3.76% 2025-08-28
Boston Beer 216.41 -5.56 -2.50% -19.91% 2025-08-28
J.M. Smucker 109.67 2.95 2.76% -3.55% 2025-08-29
Scotts Miracle-Gro 61.26 -0.92 -1.48% -13.75% 2025-08-28
Spectrum Brands 55.95 -0.57 -1.01% -39.98% 2025-08-28
Constellation Brands 161.00 1.91 1.20% -32.31% 2025-08-29
Molson Coors Brewing 50.31 0.09 0.18% -6.21% 2025-08-29
TreeHouse Foods 18.13 -0.16 -0.87% -55.27% 2025-08-28
WD-40 217.70 -3.76 -1.70% -16.05% 2025-08-28

Preço Dia Ano Data
US400 3252 -19.84 -0.61% 5.19% 2025-08-29