Campbell Soup - Preço Das Ações

Preço das Ações
30.28
Mudança Diária
-0.77 -2.46%
Mensal
-11.14%
Anual
-33.58%
Q3 Previsão
30.25

Preço Chg Dia Ano Data
Conagra Foods 20.73 0.08 0.39% -27.95% 2025-07-09
Church & Dwight 98.08 0.04 0.04% -6.48% 2025-07-09
Colgate-Palmolive 91.53 -0.61 -0.66% -6.00% 2025-07-09
Clorox 125.71 -0.25 -0.20% -6.61% 2025-07-09
Campbell Soup 30.28 -0.77 -2.46% -33.58% 2025-07-09
Estée Lauder 86.64 1.03 1.20% -16.88% 2025-07-09
Energizer 21.75 0.68 3.23% -23.31% 2025-07-08
Edgewell Personal Care 25.10 0.59 2.41% -35.94% 2025-07-08
Flowers Foods 15.77 0.01 0.06% -26.45% 2025-07-09
General Mills 51.61 -0.23 -0.44% -17.71% 2025-07-09
Home Depot 366.03 -1.47 -0.40% 6.37% 2025-07-09
Hormel Foods 31.15 0.05 0.16% 2.40% 2025-07-09
Hershey 163.17 -6.76 -3.98% -12.07% 2025-07-09
Kellanova 79.36 0.01 0.01% 39.68% 2025-07-09
Kraft Heinz 26.47 0.04 0.13% -17.09% 2025-07-09
WK Kellogg Co 17.37 0.46 2.72% 10.01% 2025-07-09
Kimberly Clark 130.40 -1.00 -0.76% -7.31% 2025-07-09
Coca-Cola 69.17 -1.07 -1.52% 10.06% 2025-07-09
Kroger 69.59 -0.15 -0.22% 31.22% 2025-07-09
Lamb Weston Holdings 51.93 -0.41 -0.78% -33.41% 2025-07-09
Mondelez International 66.38 -1.81 -2.65% 0.68% 2025-07-09
McCormick 72.48 -0.42 -0.58% 1.51% 2025-07-09
Monster Beverage 60.10 -1.49 -2.42% 20.54% 2025-07-09
Altria 57.18 -2.36 -3.96% 21.95% 2025-07-09
Nestle 77.91 -0.45 -0.57% -16.50% 2025-07-09
P&G 157.13 -0.76 -0.48% -5.80% 2025-07-09
Philip Morris International 177.06 -0.66 -0.37% 72.25% 2025-07-09
Post 106.67 -0.13 -0.12% 2.82% 2025-07-08
Boston Beer 198.34 -0.29 -0.15% -31.49% 2025-07-08
Sprouts Farmers Market 160.58 1.70 1.07% 99.28% 2025-07-09
J.M. Smucker 103.09 -0.38 -0.37% -5.76% 2025-07-09
Constellation Brands 169.01 -1.54 -0.90% -33.03% 2025-07-09
Molson Coors Brewing 49.08 -0.30 -0.61% -1.76% 2025-07-09
TreeHouse Foods 21.00 0.35 1.69% -42.16% 2025-07-08
Tyson Foods 54.94 -0.77 -1.38% -1.86% 2025-07-09
Unilever 61.41 0.04 0.07% 10.60% 2025-07-07

Preço Dia Ano Data
US500 6251 25.52 0.41% 10.95% 2025-07-09