CPB

44.18

Mudança Diária:

0.18%

Anual:

-10.40%

Preço Dia Ano
Brown Forman 72.47 0.22 0.30% 6.09%
B&G Foods 29.65 0.09 0.30% 7.47%
Conagra Foods 33.89 0.13 0.39% -9.31%
Church Dwight 86.61 0.31 0.36% -3.83%
Colgate-Palmolive 83.33 0.16 0.19% 8.40%
Clorox 183.20 1.49 0.82% -20.78%
Campbell Soup 44.18 0.08 0.18% -10.40%
Estée Lauder 335.73 4.86 1.47% 73.93%
Energizer 42.34 0.45 1.07% -15.52%
Edgewell Personal Care 41.52 0.16 0.39% 36.31%
Flowers Foods 23.58 -0.01 -0.04% 4.48%
General Mills 58.97 0.15 0.26% -7.10%
Hain Celestial 40.07 0.25 0.63% 18.03%
Home Depot 326.38 0.94 0.29% 22.56%
Hormel Foods 46.94 0.03 0.06% -7.51%
Hershey 178.09 1.72 0.97% 22.58%
Kellogg 63.22 0.29 0.46% -10.44%
Kraft Heinz 39.00 0.08 0.21% 13.60%
Kimberly Clark 135.58 0.69 0.51% -10.78%
Coca-Cola 57.11 0.37 0.65% 19.75%
Kroger 40.77 0.75 1.87% 18.48%
Lamb Weston Holdings Inc 69.12 2.30 3.44% 16.52%
Mondelez International 63.39 -0.01 -0.02% 13.66%
McCormick 84.24 -0.46 -0.54% -56.54%
Monster Beverage 94.61 0.58 0.62% 21.58%
Altria 48.52 0.90 1.89% 16.69%
Nestle 113.44 -0.68 -0.60% 3.20%
Procter & Gamble 139.16 0.40 0.29% 5.89%
Philip Morris International 100.14 1.21 1.22% 29.30%
Post 103.04 0.60 0.59% 16.61%
Sanderson Farms 186.13 2.97 1.62% 65.83%
Boston Beer 710.64 -4.79 -0.67% -10.79%
Sprouts Farmers Market 25.17 0.34 1.37% -5.02%
J.M. Smucker 131.84 1.16 0.89% 20.57%
Constellation Brands 225.17 -1.13 -0.50% 24.52%
Molson Coors Brewing 49.70 0.20 0.40% 32.75%
TreeHouse Foods 45.03 0.18 0.40% 2.09%
Tyson Foods 72.49 0.88 1.23% 17.74%
Unilever 57.47 0.87 1.54% -6.51%

Preço Dia Ano
US500 4428 27.86 0.63% 36.41%