CPB

50.15

Mudança Diária:

1.21%

Anual:

-3.48%

Preço Dia Ano
Brown Forman 76.68 -0.14 -0.18% 16.23%
B&G Foods 29.08 -0.27 -0.92% 34.88%
Conagra Foods 38.25 0.30 0.79% 14.49%
Church Dwight 89.39 1.96 2.24% 20.81%
Colgate-Palmolive 83.34 1.16 1.41% 20.12%
Clorox 187.99 4.98 2.72% -8.66%
Campbell Soup 50.15 0.60 1.21% -3.48%
Estée Lauder 298.39 -4.96 -1.64% 75.58%
Energizer 50.53 0 0% 23.73%
Edgewell Personal Care 44.52 0.93 2.13% 58.89%
Flowers Foods 24.76 0.27 1.10% 10.24%
General Mills 63.83 0.78 1.24% 4.97%
Hain Celestial 40.46 -0.10 -0.25% 33.44%
Home Depot 341.12 1.87 0.55% 44.20%
Hormel Foods 47.57 0.43 0.91% -0.59%
Hershey 170.31 1.82 1.08% 28.10%
Kellogg 68.21 1.26 1.88% 7.82%
Kraft Heinz 43.62 0.14 0.32% 48.59%
Kimberly Clark 136.90 1.40 1.03% -1.21%
Coca-Cola 54.91 0.40 0.73% 20.58%
Kroger 38.86 1.13 3.00% 15.21%
Lamb Weston Holdings Inc 78.90 -0.07 -0.09% 32.25%
Mondelez International 62.07 0.22 0.36% 22.21%
McCormick 90.68 1.35 1.51% -44.99%
Monster Beverage 91.60 0.35 0.38% 37.95%
Altria 50.68 0.73 1.46% 39.15%
Nestle 109.00 -0.12 -0.11% 3.24%
Procter & Gamble 137.67 2.52 1.86% 19.39%
Philip Morris International 98.06 0.65 0.67% 37.57%
Post 116.09 -0.26 -0.22% 30.50%
Sanderson Farms 170.68 -1.37 -0.80% 16.05%
Boston Beer 1,136.88 21.73 1.95% 136.29%
Sprouts Farmers Market 26.92 1.11 4.30% 1.51%
J.M. Smucker 138.49 1.89 1.38% 18.47%
Constellation Brands 239.19 -1.73 -0.72% 46.47%
Molson Coors Brewing 59.56 0.05 0.08% 54.54%
TreeHouse Foods 50.05 1.40 2.88% -4.59%
Tyson Foods 78.82 0 0% 29.72%
Unilever 60.21 0.71 1.19% 15.41%

Preço Dia Ano
US500 4162 -44.17 -1.04% 45.05%