TRADING ECONOMICS | 20 Million Indicators for 196 Countries

Resumo

Ok

width

height

EU Natural Gas

	Preço			Dia	Month	Ano	Data
Petróleo Bruto	78.11		-0.628	-0.80%	-18.79%	3.53%	2022-09-26
Brent	85.49		-0.664	-0.77%	-16.95%	7.49%	2022-09-26
Gas Natural	6.69		-0.1345	-1.97%	-28.30%	16.79%	2022-09-26
Gasolina	2.36		-0.0258	-1.08%	-13.21%	6.00%	2022-09-26
Óleo De Aquecimento	3.19		-0.0513	-1.58%	-17.29%	38.75%	2022-09-26
Gás TTF	172.00		-13.50	-7.28%	-36.90%	124.82%	2022-09-26
Reino Unido - Gás	245.00		-41.5800	-14.51%	-45.54%	28.69%	2022-09-26
Etanol	2.44		-0.0150	-0.61%	-4.88%	1.46%	2022-09-23
Nafta	624.75		-6.08	-0.96%	-5.66%	-7.76%	2022-09-23
Propano	0.99		-0.02	-1.64%	-9.21%	-22.07%	2022-09-23
Urânio	49.65		-0.5000	-1.00%	0.71%	12.08%	2022-09-23
Metanol	2,650.00		-61.00	-2.25%	4.33%	-19.72%	2022-09-26

Mercadoria - Mercadoria

	Atual	Anterior	Maior	Menor	Datas	Unidade	Periodicidade
	173.65	185.50	345.00	3.37	2010 - 2022	EUR / MWh	Diariamente


Petróleo Bruto	78.159	0.58	-0.74%
Brent	85.474	0.68	-0.79%
Gas Natural	6.6562	0.17	-2.52%
Gasolina	2.3582	0.02	-1.04%
Ouro	1645.35	2.26	0.14%
Prata	18.737	0.10	-0.54%
Cobre	3.3353	0.04	-1.07%
Soja	1423.50	2.25	-0.16%
Trigo	868.37	12.13	-1.38%
Carvão	435.20	0.45	-0.10%
Aço	3931.00	17.00	-0.43%
Minério De Ferro	101.00	0.50	0.50%
Gás TTF	173.01	12.49	-6.73%
Madeira Serrada	435.00	25.20	-5.48%
Lítio	501500	0.00	0.00%


EURUSD	0.96837	0.0002	-0.02%
GBPUSD	1.07540	0.0095	-0.88%
AUDUSD	0.65157	0.0015	-0.23%
NZDUSD	0.57384	0.0006	-0.10%
USDJPY	143.802	0.4270	0.30%
USDCNY	7.15318	0.0202	0.28%
USDCHF	0.98480	0.0029	0.30%
USDCAD	1.35905	0.0001	0.01%
USDMXN	20.2732	0.0942	0.47%
USDINR	81.5660	0.3160	0.39%
USDBRL	5.25990	0.0004	0.01%
USDRUB	58.1000	1.2250	2.15%
USDKRW	1429.84	8.5000	0.60%
DXY	113.2549	0.2019	0.18%
USDIDR	15125.0	90.0000	0.60%


US30	29590	486	-1.62%
US500	3689.65	4	-0.10%
USNDX	11324.54	13	0.12%
JP225	26475	687	-2.53%
GB100	7011	8	-0.11%
DE40	12326	42	0.34%
FR40	5801	17	0.30%
IT40	21316	250	1.18%
ES35	7571	13	-0.17%
AU200	6469	105	-1.60%
SHANGHAI	3051	37	-1.20%
SENSEX	57384	715	-1.23%
CATSX	18481	522	-2.75%
MOEX	1953	136	-6.53%
IBOVESPA	111716	2,354	-2.06%


Apple	150.43	2.31	-1.51%
Tesla	275.33	13.26	-4.59%
Microsoft	237.92	3.06	-1.27%
Amazon	113.78	3.53	-3.01%
Facebook \| Meta	142.28	3.66	-2.51%
Alibaba	78.80	1.91	-2.37%
Visa	183.96	1.83	-0.99%
JPMorgan	109.14	2.07	-1.86%
Intel	27.52	0.55	-1.96%
J&J	166.72	0.54	0.32%
P&G	135.58	0.63	-0.46%
Exxon Mobil	85.75	4.82	-5.32%
3M	112.99	1.15	-1.01%
Goldman Sachs	301.97	10.95	-3.50%
Caterpillar	164.24	6.31	-3.70%


Estados Unidos	3.7848	0.088	0.09%
Reino Unido	4.1510	0.322	0.32%
Japão	0.2500	0.015	0.02%
Austrália	4.0140	0.073	0.07%
Alemanha	2.1080	0.077	0.08%
Brasil	11.7400	0.130	0.13%
Rússia	11.4000	0.630	0.63%
Índia	7.3980	0.005	0.01%
Canadá	3.0700	0.058	-0.06%
Itália	4.4710	0.111	0.11%
França	2.6940	0.091	0.09%
África Do Sul	10.8650	0.095	0.10%
China	2.7210	0.028	0.03%
Suíça	1.3980	0.037	0.04%
Coréia Do Sul	4.3020	0.195	0.20%


Bitcoin	19207	304	1.61%
Ether	1311.20	18.8200	1.46%
Binance	276.0	0.5000	0.18%
Cardano	0.44817	0.0033	-0.74%
Solana	33.0700	0.7200	2.23%
Ripple	0.47589	0.0233	-4.67%
Polkadot	6.38	0.1064	1.70%
Avalanche	17.44	0.2000	-1.13%
Polygon	0.75	0.0023	-0.30%
Cosmos	14.38	0.7346	5.38%
Dai	0.99972	0.0005	0.05%
Litecoin	53.380	0.0800	-0.15%
Uniswap	5.72	0.0866	-1.49%
Algorand	0.37	0.0072	-1.90%
Bitcoin Cash	115.62	2.7100	-2.29%