Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Resumo
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/commodity/eu-natural-gas' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/eu-natural-gas'>tradingeconomics.com</a>
width
height
Preview
Preço
Dia
Month
Ano
Data
Petróleo Bruto
112.41
0.200
0.18%
8.31%
76.80%
2022-05-20
Brent
112.42
0.38
0.34%
4.13%
69.21%
2022-05-20
Gas Natural
8.05
-0.2570
-3.09%
13.46%
177.05%
2022-05-20
Gasolina
3.89
0.0614
1.60%
17.35%
88.21%
2022-05-20
Óleo De Aquecimento
3.81
0.0209
0.55%
5.13%
91.78%
2022-05-20
Etanol
2.75
0.0025
0.09%
3.19%
6.91%
2022-05-19
Nafta
901.84
11.45
1.29%
-1.27%
54.80%
2022-05-19
Propano
1.24
0.005
0.39%
-6.24%
51.89%
2022-05-19
Urânio
48.00
-0.9000
-1.84%
-25.00%
54.09%
2022-05-19
Metanol
2,721.00
19.00
0.70%
-5.85%
7.89%
2022-05-20
Gás TTF
89.80
-1.23
-1.35%
-10.26%
262.16%
2022-05-20
Reino Unido - Gás
161.50
-7.2400
-4.29%
-14.49%
157.41%
2022-05-20
Mercadoria - Mercadoria
Atual
Anterior
Maior
Menor
Datas
Unidade
Periodicidade
89.25
91.02
345.00
3.37
2010 - 2022
EUR / MWh
Diariamente
Mercadoria
FX
INDEX
Estoque
Bond
Crypto
Petróleo Bruto
112.280
0.07
0.06%
Brent
112.24
0.20
0.18%
Gas Natural
8.0530
0.26
-3.08%
Gasolina
3.8893
0.06
1.50%
Óleo De Aquecimento
3.8066
0.01
0.39%
Ouro
1847.04
5.32
0.29%
Prata
22.063
0.17
0.77%
Cobre
4.3175
0.03
0.76%
Soja
1693.50
3.00
0.18%
Trigo
1189.25
11.25
-0.94%
Carvão
412.10
0.10
0.02%
Aço
4822.00
40.00
-0.82%
Minério De Ferro
123.00
0.00
0.00%
Madeira Serrada
690.50
49.00
-6.63%
EURUSD
1.05942
0.0013
0.13%
GBPUSD
1.24805
0.0015
0.12%
AUDUSD
0.70656
0.0019
0.27%
NZDUSD
0.64087
0.0016
0.25%
USDJPY
128.159
0.2750
0.22%
USDCNY
6.67363
0.0511
-0.76%
USDCHF
0.97149
0.0002
-0.02%
USDCAD
1.27791
0.0030
-0.23%
USDMXN
19.9435
0.0191
0.10%
USDINR
77.5016
0.1016
0.13%
USDBRL
4.93100
0.0001
0.00%
USDRUB
59.3000
2.8000
-4.51%
USDKRW
1263.00
2.3910
0.19%
DXY
102.8119
0.0879
0.09%
US30
31538
285
0.91%
US500
3943.72
43
1.10%
USNDX
12059
183
1.54%
JP225
26739
336
1.27%
GB100
7438
136
1.86%
DE40
14135
253
1.82%
FR40
6348
75
1.19%
IT40
24424
359
1.49%
ES35
8532
126
1.50%
AU200
7146
81
1.15%
SHANGHAI
3147
50
1.60%
SENSEX
54323
1,530
2.90%
CATSX
20182
81
0.40%
MOEX
2404
32
-1.32%
Apple
137.46
3.36
-2.39%
Tesla
709.59
0.22
-0.03%
Microsoft
253.34
0.74
-0.29%
Amazon
2146.41
4.16
0.19%
Meta
191.18
1.06
-0.55%
Alibaba
86.97
0.34
-0.39%
Visa
197.31
2.68
-1.34%
JPMorgan
118.48
1.61
-1.34%
Intel
42.03
0.32
-0.76%
J&J
174.24
1.27
-0.72%
P&G
141.84
3.21
-2.21%
Exxon Mobil
91.14
0.49
0.54%
3M
147.10
1.83
-1.23%
GS
308.49
1.76
0.57%
Estados Unidos
2.8713
0.034
0.03%
Reino Unido
1.9250
0.057
0.06%
Japão
0.2420
0.002
0.00%
Austrália
3.3090
0.086
-0.09%
Alemanha
0.9950
0.055
0.06%
Brasil
12.3500
0.160
-0.16%
Rússia
10.2300
0.020
-0.02%
Índia
7.3550
0.035
0.04%
Canadá
2.8830
0.001
0.00%
Itália
2.9790
0.074
0.07%
França
1.5020
0.037
0.04%
África Do Sul
9.8400
0.040
-0.04%
China
2.8220
0.011
0.01%
Suíça
0.7440
0.043
0.04%
Bitcoin
30300.0
104
0.34%
Ether
2038.87
24.9200
1.24%
Tether
1.00
0.0002
0.02%
Binance
304.300
10.7299
3.66%
USD Coin
1.00
0.0000
0.00%
Solana
53.1133
1.7433
3.39%
Ripple
0.43041
0.0120
2.87%
Terra
0.0001
0.0000
7.69%
Polkadot
10.07
0.0982
0.98%
Avalanche
31.20
0.8400
2.77%
Polygon
0.66
0.0029
-0.43%
Cosmos
11.52
0.6671
6.14%
Dai
1.00002
0.0000
0.00%
Cardano
0.53600
0.0127
2.43%