Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Propano - Contrato Futuro - Preços.

Ok
width
height
 Preview
Propane

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto
USD/Bbl
 42.6300 0.93 2.23% 3.30% 4.92% -20.51% 2020-08-05
Brent
USD/Bbl
 45.5200 1.09 2.45% 4.05% 5.61% -22.77% 2020-08-05
Gas Natural
USD/MMBtu
2.1810 0.00 0.14% 13.59% 18.08% 3.32% 2020-08-05
Gasolina
USD/Gal
 1.2350 0.02 1.89% -0.55% -0.76% -26.81% 2020-08-05
Óleo De Aquecimento
USD/Gal
 1.2774 0.02 1.90% 1.69% 2.53% -29.97% 2020-08-05
Etanol
USD/Gal
 1.0700 0.04 3.88% -8.63% -20.74% -25.07% 2020-08-05
Nafta
USD/T
 362.95 2.00 -0.55% -5.34% -6.28% -19.50% 2020-08-04
Propano
USD/Gal
 0.50 0.00 -0.14% 1.81% 5.81% 22.30% 2020-08-04
Urânio
USD/Lbs
 32.3000 0.00 0.00% 1.89% -2.12% 27.67% 2020-08-04

Metais Preço Dia Semanal Mensal Anual Data
Ouro
USD/t.oz
 2,034.65 7.85 0.39% 3.26% 14.08% 38.05% 2020-08-05
Prata
USD/t.oz
 26.602 0.47 1.82% 9.00% 46.08% 61.76% 2020-08-05
Platina
USD/t.oz
 959.78 22.13 2.36% 3.84% 18.02% 13.25% 2020-08-05

Agrícola Preço Dia Semanal Mensal Anual Data
Soja
USd/Bu
 880.0000 2.75 -0.31% -1.40% -1.95% 3.80% 2020-08-05
Trigo
USd/Bu
 509.5000 1.50 0.30% -4.32% 4.19% 5.27% 2020-08-05
Queijo
USD/Lbs
 2.0450 0.54 -20.98% -20.71% -16.67% 11.75% 2020-08-05
Azeite de dendê
MYR/T
 2,451.00 85.00 -3.35% -1.80% 0.78% 4.08% 2020-08-05
Leite
USD/CWT
 19.04 5.49 -22.38% -22.03% -18.11% 8.37% 2020-08-05
Lã
AUD/100Kg
 1,134.00 0.00 0.00% 0.00% 1.61% -35.35% 2020-08-04
Arroz
USD/cwt
 11.5700 0.02 -0.17% 1.27% -29.52% 2.03% 2020-08-04
Chá
USD/Kgs
 2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-08-04
Borracha
JPY/Kg
 162.70 0.20 -0.12% 2.01% 14.58% -14.82% 2020-08-05
Aveia
USd/Bu
 274.7500 2.75 1.01% -0.09% -19.07% 3.39% 2020-08-05
Algodão
USd/Lbs
 63.96 0.03 0.05% 4.80% 1.41% 9.76% 2020-08-05
Suco de Laranja
USd/Lbs
 114.95 3.75 -3.16% -5.82% -9.45% 11.71% 2020-08-05
Cacau
USD/T
2,478.00 29.00 1.18% 5.85% 13.31% 10.04% 2020-08-05
Café
USd/Lbs
 122.35 1.30 1.07% 9.63% 25.87% 26.07% 2020-08-05
Canola
CAD/T
 486.90 3.90 -0.79% -0.88% 5.30% 8.68% 2020-08-05
Açúcar
USd/Lbs
 12.54 0.24 -1.88% 4.41% 5.11% 6.91% 2020-08-05
Madeira Serrada
USD/1000 board feet
 617.20 6.30 1.03% 5.50% 34.14% 66.99% 2020-08-05
Milho
USd/BU
 309.2500 1.00 0.32% -1.98% -10.88% -23.45% 2020-08-05

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi
BRL/Kg
 15.42 0.15 0.98% 6.64% 5.91% 46.86% 2020-08-04
Aves de capoeira
BRL/Kgs
 4.88 0.04 0.83% -0.20% 0.21% 3.83% 2020-08-04
Gado
USd/Lbs
 101.9000 0.15 -0.15% 0.54% 1.70% -4.88% 2020-08-05
Carne Bovina
USd/Lbs
 144.1750 0.43 -0.29% 1.42% 5.93% 3.00% 2020-08-05
Carne Suína
USd/Lbs
 49.5000 0.18 -0.35% -6.69% 9.88% -35.82% 2020-08-05

Industrial Preço Dia Semanal Mensal Anual Data
Cobre
USD/Lbs
 2.9085 0.01 0.45% -0.51% 4.68% 14.01% 2020-08-05
Lítio
CNY/T
 39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-05
Betume
CNY/T
 2,678.00 54.00 -1.98% -1.62% -4.70% -18.80% 2020-08-05
Aço
CNY/T
 3,806.00 56.00 1.49% -0.89% 3.71% 0.11% 2020-08-05
Carvão
USD/T
 56.70 0.62 -1.08% 7.90% 3.13% -22.54% 2020-08-05
Paládio
USD/t.oz
 2,157.37 18.10 0.85% 0.01% 11.24% 50.13% 2020-08-05
Alumínio
USD/T
 1,770.25 30.75 1.77% 4.30% 8.31% 0.64% 2020-08-05
Estanho
USD/T
 17,822.50 50.00 0.28% -0.77% 4.33% 4.84% 2020-08-05
Zinco
USD/T
 2,398.00 69.25 2.97% 4.20% 16.24% 3.81% 2020-08-05
Cobalto
USD/T
 33,200.00 2,700.00 8.85% 16.49% 16.49% 17.31% 2020-08-04
Chumbo
USD/T
 1,862.50 13.46 0.73% 0.63% 4.46% -6.94% 2020-08-04
Níquel
USD/T
 14,070.00 173.00 1.24% 3.38% 5.92% -5.85% 2020-08-04
Molibdênio
USD/Kg
 19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-04
Minério De Ferro
USD/T
 115.50 4.00 3.59% 6.45% 13.24% 13.79% 2020-08-04
Neodímio
CNY/T
 405,500.00 3,000.00 0.75% 2.53% 5.32% 5.05% 2020-08-04
Ferro Minério 62% Fe
USD/T
 115.5500 1.34 1.17% 7.27% 13.80% 16.12% 2020-08-04
Ródio
USD/t oz.
 8,900.00 0.00 0.00% 2.59% 9.20% 145.18% 2020-08-04
Carbonato de sódio
CNY/T
 1,383.33 0.00 0.00% 9.21% 10.08% -17.50% 2020-08-05
Manganês
CNY/T
 33.50 0.25 -0.74% -1.47% -8.22% -12.42% 2020-08-04

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry
Index Points
 1,463.00 78.00 5.63% 15.74% -25.20% -15.63% 2020-08-04
Índice CRB
Index Points
 157.11 1.22 0.78% 3.09% 4.99% -12.34% 2020-08-04
Índice LME
Index Points
 2,907.30 0.10 0.00% 0.85% 6.56% 6.60% 2020-08-04
S & P GSCI
Index Points
 1,748.00 9.88 0.57% 1.56% 3.10% -25.49% 2020-08-04