Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Propano - Contrato Futuro - Preços
Resumo
Baixar
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=propane&v=202104140731v20200908&lang=all&h=300&w=600&ref=/commodity/propane' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/propane'>tradingeconomics.com</a>
width
height
Preview
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Propano - Contrato Futuro - Preços.
Moedas
Bolsa
Mercadorias
Obrigações
API
Exportar
Energia
Preço
Dia
Semanal
Mensal
YTD
Data
Petróleo Bruto
USD/Bbl
60.9900
0.81
1.35%
2.04%
-6.73%
25.70%
2021-04-14
Brent
USD/Bbl
64.4800
0.81
1.27%
2.09%
-6.39%
24.48%
2021-04-14
Gas Natural
USD/MMBtu
2.6340
0.02
0.57%
4.52%
6.04%
3.74%
2021-04-14
Gasolina
USD/Gal
1.9832
0.01
0.38%
1.61%
-5.77%
40.64%
2021-04-14
Óleo De Aquecimento
USD/Gal
1.8417
0.03
1.50%
1.87%
-5.50%
24.10%
2021-04-14
Etanol
USD/Gal
1.9400
0.04
1.84%
1.57%
7.72%
35.38%
2021-04-13
Nafta
USD/T
540.38
2.12
0.39%
-1.45%
-9.08%
24.88%
2021-04-13
Propano
USD/Gal
0.82
0.02
-2.20%
-11.14%
-13.27%
27.22%
2021-04-13
Urânio
USD/Lbs
29.8500
0.25
-0.83%
-4.02%
7.57%
-2.77%
2021-04-13
Metais
Preço
Dia
Semanal
Mensal
YTD
Data
Ouro
USD/t.oz
1,745.01
1.18
0.07%
0.44%
0.76%
-7.99%
2021-04-14
Prata
USD/t.oz
25.449
0.12
0.47%
1.31%
-3.09%
-3.45%
2021-04-14
Platina
USD/t.oz
1,171.78
15.78
1.37%
-4.37%
-3.37%
9.93%
2021-04-14
Agrícola
Preço
Dia
Semanal
Mensal
YTD
Data
Soja
USd/Bu
1,391.2500
1.75
0.13%
-1.24%
-1.99%
6.47%
2021-04-14
Trigo
USd/Bu
635.2500
5.50
0.87%
3.08%
-1.51%
-0.82%
2021-04-14
Azeite de dendê
MYR/T
3,748.00
22.00
0.59%
-2.52%
-9.42%
4.11%
2021-04-14
Queijo
USD/Lbs
1.7090
0.02
-1.38%
1.00%
5.69%
3.83%
2021-04-13
Leite
USD/CWT
17.60
0.26
-1.46%
0.86%
7.71%
11.39%
2021-04-13
Borracha
JPY/Kg
225.30
7.20
3.30%
-5.34%
-17.47%
-16.18%
2021-04-14
Suco de Laranja
USd/Lbs
110.00
0.70
0.64%
0.73%
-6.26%
-10.75%
2021-04-13
Café
USd/Lbs
130.05
1.95
1.52%
2.52%
-1.07%
1.40%
2021-04-13
Madeira Serrada
USD/1000 board feet
1,180.70
23.20
2.00%
13.06%
13.53%
35.23%
2021-04-13
Aveia
USd/Bu
374.5000
1.00
-0.27%
0.81%
-0.53%
3.81%
2021-04-14
Lã
AUD/100Kg
1,293.00
7.00
-0.54%
-0.54%
-1.22%
10.42%
2021-04-13
Algodão
USd/Lbs
82.02
0.20
0.24%
3.17%
-5.42%
4.99%
2021-04-14
Cacau
USD/T
2,408.00
41.00
1.73%
0.08%
-7.74%
-7.49%
2021-04-13
Arroz
USD/cwt
13.1450
0.02
0.11%
0.11%
1.58%
7.39%
2021-04-14
Canola
CAD/T
818.50
1.30
0.16%
2.26%
1.94%
30.02%
2021-04-14
Açúcar
USd/Lbs
15.55
0.12
0.78%
2.57%
-3.54%
0.39%
2021-04-14
Chá
USD/Kgs
2.65
0.00
0.00%
-3.64%
-12.83%
-7.67%
2021-04-13
Milho
USd/BU
580.5000
0.50
0.09%
3.57%
5.64%
19.94%
2021-04-14
Pecuária
Preço
Dia
Semanal
Mensal
YTD
Data
Carne de boi
BRL/Kg
20.42
0.02
-0.10%
0.99%
2.82%
12.57%
2021-04-13
Carne Bovina
USd/Lbs
142.4500
2.05
-1.42%
-2.75%
3.96%
2.52%
2021-04-13
Gado
USd/Lbs
122.4000
0.33
-0.26%
-0.26%
2.75%
6.41%
2021-04-13
Carne Suína
USd/Lbs
103.4000
0.13
-0.12%
1.27%
14.19%
47.14%
2021-04-13
Aves de capoeira
BRL/Kgs
6.23
0.02
0.32%
0.48%
-3.11%
3.66%
2021-04-13
Industrial
Preço
Dia
Semanal
Mensal
YTD
Data
Cobre
USD/Lbs
4.0775
0.03
0.72%
0.33%
-1.66%
15.87%
2021-04-14
Lítio
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-14
Betume
CNY/T
2,770.00
30.00
1.09%
-3.55%
-9.77%
16.29%
2021-04-13
Aço
CNY/T
5,084.00
48.00
0.95%
-1.70%
8.01%
20.47%
2021-04-13
Carvão
USD/T
89.97
1.77
2.01%
-0.99%
4.53%
10.77%
2021-04-13
Paládio
USD/t.oz
2,687.21
2.59
-0.10%
2.45%
12.53%
9.79%
2021-04-14
Cobalto
USD/T
49,750.00
0.00
0.00%
-0.50%
-5.44%
54.55%
2021-04-13
Chumbo
USD/T
1,964.25
9.90
0.51%
0.94%
1.33%
-0.58%
2021-04-13
Alumínio
USD/T
2,298.75
5.75
-0.25%
1.93%
4.38%
16.05%
2021-04-14
Estanho
USD/T
25,632.50
32.50
0.13%
-0.78%
1.34%
26.18%
2021-04-14
Zinco
USD/T
2,776.00
10.50
-0.38%
-1.87%
-2.88%
0.91%
2021-04-14
Níquel
USD/T
16,116.50
28.75
0.18%
-3.44%
-0.32%
-2.64%
2021-04-13
Molibdênio
USD/Kg
28.05
0.00
0.00%
0.00%
-2.43%
19.36%
2021-04-13
Minério De Ferro
USD/T
172.50
1.50
0.88%
2.99%
5.83%
8.83%
2021-04-13
Carbonato de sódio
CNY/T
1,752.00
0.00
0.00%
0.00%
3.30%
30.75%
2021-04-13
Neodímio
CNY/T
765,000.00
0.00
0.00%
0.00%
-10.53%
22.89%
2021-04-13
Ferro Minério 62% Fe
USD/T
171.04
0.01
0.01%
2.43%
1.65%
9.75%
2021-04-13
Ródio
USD/t oz.
28,100.00
400.00
-1.40%
5.24%
14.69%
65.29%
2021-04-13
Manganês
CNY/T
30.25
0.00
0.00%
0.83%
-3.20%
-3.20%
2021-04-13
INDEX
Preço
Dia
Semanal
Mensal
YTD
Data
Índice CRB
Index Points
199.93
1.84
0.93%
1.24%
-2.73%
12.14%
2021-04-13
Índice LME
Index Points
3,837.90
25.50
0.67%
-1.19%
-0.99%
12.40%
2021-04-13
S&P GSCI
Index Points
2,275.12
15.69
0.69%
1.10%
-3.70%
15.08%
2021-04-13
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19599
0.0010
0.08%
GBPUSD
1.37888
0.0035
0.25%
AUDUSD
0.76794
0.0033
0.44%
NZDUSD
0.70969
0.0035
0.50%
USDJPY
109.03
0.0210
0.02%
USDCNY
6.54023
0.0025
-0.04%
USDCHF
0.92049
0.0003
-0.03%
USDCAD
1.25530
0.0015
0.12%
USDMXN
20.1130
0.0294
0.15%
USDINR
75.1270
0.1330
-0.18%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.6993
0.2007
-0.26%
DXY
91.760
0.0920
-0.10%
USDKRW
1,112.05
5.4190
-0.48%
[+]
Atual
Chg
%Chg
Dow Jones
33,695
18
0.05%
S&P 500
4,146
4
0.10%
NASDAQ 100 CFD
13,994
8
0.06%
NIKKEI 225
29,646
106
-0.36%
FTSE 100
6,895
4
0.06%
DAX
15,225
10
-0.06%
CAC 40
6,199
15
0.24%
FTSE MIB
24,516
85
-0.34%
IBEX 35
8,521
4
-0.05%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,562
35
1.00%
TSX
19,204
2
0.01%
[+]
Atual
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Atual
Chg
%Chg
Crude Oil
60.9900
0.81
1.35%
Brent
64.4800
0.81
1.27%
Natural gas
2.6340
0.02
0.57%
Gasoline
1.9832
0.01
0.38%
Heating oil
1.8417
0.03
1.50%
Gold
1,745.01
1.18
0.07%
Silver
25.449
0.12
0.47%
Copper
4.0775
0.03
0.72%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
635.2500
5.50
0.87%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
Tin
25,632.50
32.50
0.13%
[+]
Atual
Chg
%Chg
US
1.64
0.013
0.01%
UK
0.78
0.002
0.00%
Japan
0.09
0.016
-0.02%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
India
6.01
0.006
-0.01%
Switzerland
-0.25
0.012
0.01%
South Korea
1.99
0.038
-0.04%
Indonesia
6.58
0.061
0.06%
Norway
1.41
0.007
-0.01%
[+]