Propane
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 56.5857 1.07 1.92% -5.03% -2.27% -16.65% 2019-07-22
Brent 63.9403 1.39 2.23% -3.82% -2.51% -12.48% 2019-07-22
Gas Natural 2.2897 0.03 1.51% -4.91% -0.58% -15.85% 2019-07-22
Gasolina 1.8567 0.02 1.08% -3.81% 0.10% -11.22% 2019-07-22
Óleo De Aquecimento 1.9160 0.03 1.60% -1.82% 0.37% -9.54% 2019-07-22
Etanol 1.4411 0.03 -2.11% -7.50% -8.50% 0.71% 2019-07-22
Nafta 502.02 1.80 0.36% -3.50% 7.05% -21.05% 2019-07-19
Propano 0.49 0.00 -0.54% 0.84% 15.09% -46.23% 2019-07-19
Urânio 25.2000 0.50 -1.95% 0.60% 2.65% 6.11% 2019-07-19

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,429.45 3.14 0.22% 1.12% 0.73% 16.77% 2019-07-22
Prata 16.3807 0.14 0.88% 6.54% 6.16% 6.59% 2019-07-22
Platina 848.29 4.79 0.57% 1.05% 4.73% 2.08% 2019-07-22

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 896.9928 6.25 -0.69% -0.53% -1.32% 5.81% 2019-07-22
Trigo 498.4940 5.00 -1.00% -1.82% -7.34% -2.97% 2019-07-22
Algodão 63.11 0.86 1.38% -0.93% 1.30% -27.85% 2019-07-22
Arroz 11.9450 0.06 0.46% 0.50% 6.84% -0.38% 2019-07-19
Azeite de dendê 2,394.00 4.00 -0.17% 0.63% 0.71% 12.82% 2019-07-22
Queijo 1.8120 0.00 0.00% -0.11% 6.84% 21.20% 2019-07-19
Leite 17.41 0.01 -0.06% 0.35% 6.88% 22.69% 2019-07-19
Suco de Laranja 104.10 3.60 3.58% 0.68% 4.31% -37.98% 2019-07-19
Café 105.85 1.30 -1.21% 0.62% 4.75% -5.19% 2019-07-19
Lã 1,754.00 0.00 0.00% 0.00% -0.96% -11.46% 2019-07-19
Canola 448.30 1.30 -0.29% 0.31% -0.84% -7.89% 2019-07-22
Açúcar 11.62 0.03 0.26% -3.65% -5.30% 4.87% 2019-07-22
Chá 2.52 0.42 20.00% 20.00% 2.86% -17.38% 2019-07-19
Madeira Serrada 353.60 0.10 -0.03% -1.78% -8.46% -25.92% 2019-07-19
Borracha 229.20 0.80 -0.35% -0.56% -1.80% 40.53% 2019-07-22
Aveia 273.0656 1.25 0.46% -2.91% 0.95% 17.95% 2019-07-22
Cacau 2,467.00 27.00 1.11% -2.41% -0.16% 7.31% 2019-07-19
Milho 425.2661 5.75 -1.33% -3.57% -4.81% 19.04% 2019-07-22

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 107.6000 0.20 0.19% -0.81% -0.53% -1.03% 2019-07-19
Carne Suína 83.8750 1.10 1.33% 18.05% 5.84% 26.27% 2019-07-19
Aves de capoeira 4.73 0.00 0.00% 0.00% 0.85% 21.91% 2019-07-19
Carne de boi 10.54 0.00 0.00% -1.40% -1.77% 10.71% 2019-07-19
Carne Bovina 139.9750 0.55 0.39% -1.15% 3.92% -8.66% 2019-07-19

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7238 0.02 -0.58% 0.60% 0.68% -0.48% 2019-07-22
Betume 3,464.00 46.00 1.35% 1.64% 8.93% 9.07% 2019-07-22
Aço 4,080.00 10.00 0.25% 8.80% 9.38% 1.29% 2019-07-19
Cobalto 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-19
Carvão 75.58 0.71 0.95% 0.20% 7.21% -33.32% 2019-07-19
Paládio 1,509.24 3.74 0.25% -3.72% -1.68% 65.12% 2019-07-22
Chumbo 2,044.25 4.25 -0.21% 3.56% 7.48% -3.16% 2019-07-19
Alumínio 1,848.00 6.00 -0.32% 1.43% 3.76% -10.68% 2019-07-19
Estanho 17,800.00 45.00 -0.25% -2.20% -7.17% -8.60% 2019-07-19
Zinco 2,425.00 40.00 -1.62% -0.53% -1.74% -5.09% 2019-07-19
Níquel 14,680.00 137.00 -0.92% 9.47% 20.04% 10.37% 2019-07-19
Molibdênio 27.25 1.15 -4.05% -4.05% -4.72% 0.18% 2019-07-19
Minério De Ferro 121.50 0.50 0.41% 1.25% 1.67% 80.00% 2019-07-19
Carbonato de sódio 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-19
Neodímio 402,500.00 10,000.00 -2.42% -3.01% -14.36% -2.42% 2019-07-19
Ferro Minério 62% Fe 120.9900 0.12 0.10% 0.56% 13.93% 90.21% 2019-07-19
Manganês 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-19
Ródio 3,540.00 10.00 -0.28% 0.00% 4.42% 51.93% 2019-07-19
Lítio 105.03 1.88 1.82% 1.67% 2.87% -14.06% 2019-07-19

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 2,170.00 40.00 1.88% 16.35% 81.74% 26.31% 2019-07-19
Índice CRB 187.49 1.20 0.65% -3.09% 0.15% -5.07% 2019-07-19
Índice LME 2,863.50 0.00 0.00% 1.76% 2.90% -3.67% 2019-07-19
S & P GSCI 2,451.91 19.71 0.81% -4.27% -0.56% -8.51% 2019-07-19


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Propano - Contrato Futuro - Preços.