Inbursa - Preço Das Ações


Preço Chg Dia Ano Data
Alfa 13.90 0.14 1.02% 23.67% 2025-07-10
Alpek 9.93 0.05 0.51% -22.48% 2025-07-10
Banco Do Brasil 21.21 -0.24 -1.12% -19.90% 2025-07-10
BB Seguridade 35.30 0.08 0.23% 5.22% 2025-07-10
Bolsa Mexicana de Valores 42.44 -0.46 -1.07% 34.13% 2025-07-10
Banco do Estado do Rio Grande do Sul 11.08 -0.17 -1.51% -7.12% 2025-07-10
B3 Sa Brasil Bolsa Balcao 14.07 -0.41 -2.83% 27.33% 2025-07-10
Inbursa 48.99 -2.32 -4.52% 8.99% 2025-07-10
Banorte 165.82 -6.55 -3.80% 11.24% 2025-07-10
Brasil RE (Instituto de Resseguros do Brasil 44.57 -0.57 -1.26% 43.82% 2025-07-10
Itaúsa 10.55 -0.15 -1.40% 3.84% 2025-07-10
Public Bank BHD 4.30 0.04 0.94% 4.37% 2025-07-10
Porto Seguro 53.06 0.18 0.34% 79.44% 2025-07-10
Banco Santander Brazil 27.96 -0.64 -2.24% -2.27% 2025-07-10
XP 18.61 -0.58 -3.02% 1.53% 2025-07-10

Preço Dia Ano Data
IPC 56740 52.36 0.09% 4.26% 2025-07-10