Inbursa

GFINBURO

23.37

Mudança Diária:

-0.53 -2.22%

Mudança Anual:

-12.18%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
SANMEXB	Santander México	25.37		-0.25	-0.98%	-1.01%	10.4B	2019-11-21
GFNORTEO	Banorte	106.74		0.89	0.84%	11.11%	20.4B	2019-11-21
GFINBURO	Inbursa	23.37		-0.53	-2.22%	-12.18%	10.5B	2019-11-21

		Preço			Dia	Ano	Data
MEXBOL	IPC Mexico	43324		69.36	0.16%	5.30%	2019-11-22

	Atual	Chg	%Chg
EURUSD	1.10278	0.0037	-0.34%
GBPUSD	1.28326	0.0085	-0.66%
AUDUSD	0.67858	0.0002	-0.03%
NZDUSD	0.64087	0.0005	0.07%
USDJPY	108.67	0.0820	0.08%
USDCNY	7.04349	0.0115	0.16%
USDCHF	0.99698	0.0042	0.42%
USDCAD	1.32974	0.0017	0.13%
USDMXN	19.4013	0.0154	0.08%
USDINR	71.7600	0.0200	0.03%
USDBRL	4.1829	0.0101	-0.24%
USDRUB	63.8236	0.0997	0.16%
DXY	98.237	0.2440	0.25%
BTCUSD	7,156.09	455	-5.98%
[+]

	Atual	Chg	%Chg
Dow Jones	27,832	21	0.08%
S&P 500	3,108	0	-0.01%
NASDAQ 100	8,258	22	-0.27%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,329	87	1.20%
DAX	13,179	11	0.08%
CAC 40	5,898	4	0.07%
FTSE MIB	23,260	20	-0.09%
IBEX 35	9,261	42	0.46%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	19	-0.64%
SENSEX	40,384	191	-0.47%
MOEX	2,948	5	0.17%
TSX	16,949	50	-0.29%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.019	0.02%
UK	0.69	0.070	-0.05%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	-0.03%
Brazil	6.84	0.145	-0.05%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
China	3.19	0.012	-0.01%
Canada	1.50	0.004	0.00%
Italy	1.29	0.003	0.00%
Australia	1.11	0.008	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	57.7448	0.71	-1.21%
Brent	63.4493	0.30	-0.48%
Natural gas	2.6448	0.06	2.18%
Gasoline	1.6691	0.03	-1.88%
Heating oil	1.9342	0.01	-0.53%
Gold	1,461.57	1.45	-0.10%
Silver	17.0407	0.08	-0.48%
Copper	2.6408	0.03	1.03%
Soybeans	899.1193	4.35	-0.48%
Live Cattle	118.7912	0.68	-0.57%
Wheat	515.4768	5.63	1.10%
Cotton	62.68	0.84	1.36%
Rice	12.2500	0.01	0.04%
Orange Juice	98.35	0.25	0.25%
[+]