Inbursa - Preço Das Ações


Preço Chg Dia Ano Data
Alfa 13.90 0.14 1.02% 23.67% 2025-07-10
Alpek 9.93 0.05 0.51% -22.48% 2025-07-10
Banco Do Brasil 20.86 -0.35 -1.65% -21.22% 2025-07-11
BB Seguridade 35.17 -0.13 -0.37% 4.83% 2025-07-11
Bolsa Mexicana de Valores 42.44 -0.46 -1.07% 34.13% 2025-07-10
Banco do Estado do Rio Grande do Sul 11.07 -0.01 -0.09% -6.19% 2025-07-11
B3 Sa Brasil Bolsa Balcao 14.07 -0.41 -2.83% 27.33% 2025-07-10
Inbursa 48.99 -2.32 -4.52% 8.99% 2025-07-10
Banorte 165.82 -6.55 -3.80% 11.24% 2025-07-10
Brasil RE (Instituto de Resseguros do Brasil 44.57 -0.57 -1.26% 43.82% 2025-07-10
Itaúsa 10.55 -0.15 -1.40% 3.84% 2025-07-10
Public Bank BHD 4.32 0.02 0.47% 4.85% 2025-07-11
Porto Seguro 52.74 -0.32 -0.60% 71.79% 2025-07-11
Banco Santander Brazil 27.96 -0.64 -2.24% -2.27% 2025-07-10
XP 18.61 -0.58 -3.02% 1.53% 2025-07-10

Preço Dia Ano Data
IPC 56520 52.36 0.09% 2.85% 2025-07-11