Preço Chg Dia Ano Data
Alfa 13.99 -0.04 -0.29% 24.25% 2025-07-14
Alpek 9.99 0 0% -21.77% 2025-07-14
Banco Do Brasil 20.68 -0.46 -2.18% -23.27% 2025-07-14
BB Seguridade 35.31 0.09 0.26% 3.73% 2025-07-14
Bolsa Mexicana de Valores 42.38 0.39 0.93% 33.73% 2025-07-14
Banco do Estado do Rio Grande do Sul 11.04 -0.14 -1.25% -6.76% 2025-07-14
B3 Sa Brasil Bolsa Balcao 13.61 -0.12 -0.87% 18.76% 2025-07-14
Inbursa 50.19 0.34 0.68% 13.73% 2025-07-14
Banorte 160.93 -1.86 -1.14% 8.83% 2025-07-14
Brasil RE (Instituto de Resseguros do Brasil 43.90 -0.46 -1.04% 37.96% 2025-07-14
Itaúsa 10.42 -0.06 -0.57% 1.96% 2025-07-14
Public Bank BHD 4.26 -0.08 -1.84% 3.15% 2025-07-15
Porto Seguro 52.81 0.46 0.88% 71.74% 2025-07-14
Banco Santander Brazil 27.18 -0.57 -2.05% -4.09% 2025-07-14
XP 17.97 -0.29 -1.59% -3.39% 2025-07-14

Preço Dia Ano Data
IPC 56363 -230.98 -0.41% 3.78% 2025-07-14