Banco do Estado do Rio Grande do Sul - Preço Das Ações

Preço Chg Dia Ano Data
5880 Taiwan Cooperative 26.15 0.05 0.19% -1.32% 2024-04-23
ABCB4 Banco ABC Brasil 23.45 0.30 1.30% 43.25% 2024-04-23
ADIB Abu Dhabi Islamic 11.00 -0.02 -0.18% -1.08% 2024-04-23
BBAS3 Banco Do Brasil 27.60 0.21 0.77% -36.43% 2024-04-23
BBDC3 Banco Bradesco 12.06 0.03 0.25% -0.50% 2024-04-23
BBSE3 BB Seguridade 32.50 -0.44 -1.34% -5.93% 2024-04-23
BFR Bbva Banco Argentina 9.40 0.02 0.21% 109.82% 2024-04-23
BMA Banco Macro 52.07 -1.20 -2.25% 186.89% 2024-04-23
BOLSAA Bolsa Mexicana de Valores 34.15 0.13 0.38% -13.13% 2024-04-23
BPAC11 Banco BTG Pactual 32.75 -0.57 -1.71% 46.01% 2024-04-23
BPAN4 Banco Panamericano 9.22 -0.07 -0.75% 78.68% 2024-04-23
BVMF3 B3 Sa Brasil Bolsa Balcao 11.09 -0.18 -1.60% -5.70% 2024-04-23
CIEL3 Cielo 5.59 0.03 0.54% 9.82% 2024-04-23
GFINBURO Inbursa 49.08 -1.13 -2.25% 19.16% 2024-04-23
GFNORTEO Banorte 178.00 -3.08 -1.70% 12.65% 2024-04-23
GGAL Grupo Financiero Galicia 30.53 -0.50 -1.61% 160.94% 2024-04-23
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 40.45 -0.32 -0.78% 46.45% 2024-04-23
PSSA3 Porto Seguro 29.25 -0.28 -0.95% 19.14% 2024-04-23
RHBC Rhb Capital Berhad 5.52 -0.01 -0.18% 0% 2024-04-24
SANB11 Banco Santander Brazil 27.17 0.41 1.53% 3.28% 2024-04-23
XP XP 20.56 -0.55 -2.61% 49.75% 2024-04-23
ZENITHBA Zenith Bank 36.60 0.60 1.67% 62.31% 2024-04-24