Bolsa Mexicana de Valores - Preço Das Ações


Preço Chg Dia Ano Data
Alfa 13.81 0.38 2.83% 33.43% 2025-07-31
Alpek 9.05 -0.01 -0.11% -24.96% 2025-07-31
Banco Do Brasil 19.97 0.03 0.15% -25.90% 2025-07-29
BB Seguridade 33.48 -0.23 -0.68% -4.81% 2025-07-30
Banco Macro 69.90 -2.09 -2.90% 35.39% 2025-07-31
Bolsa Mexicana de Valores 39.74 -0.42 -1.05% 38.85% 2025-07-30
Banco do Estado do Rio Grande do Sul 10.97 0.03 0.27% -2.40% 2025-07-31
B3 Sa Brasil Bolsa Balcao 12.52 -0.23 -1.80% 15.39% 2025-07-31
Inbursa 48.65 0.09 0.19% 8.18% 2025-07-31
Banorte 166.89 -0.60 -0.36% 18.03% 2025-07-31
Grupo Financiero Galicia 51.58 0.58 1.14% 86.95% 2025-07-29
Brasil RE (Instituto de Resseguros do Brasil 45.50 -0.18 -0.39% 57.28% 2025-07-31
Itaúsa 10.28 -0.12 -1.15% 1.08% 2025-07-31
JSE 13,495.00 -120.00 -0.88% 26.89% 2025-08-01
Kimberly-Clark de México 35.16 -0.03 -0.09% 8.65% 2025-07-31
Porto Seguro 51.89 0.18 0.35% 68.20% 2025-07-31
Banco Santander Brazil 26.43 -0.17 -0.64% -7.75% 2025-07-31
XP 16.31 -0.11 -0.67% -4.68% 2025-07-31

Preço Dia Ano Data
IPC 57398 2.08 0.004% 9.50% 2025-07-31