Bolsa Mexicana de Valores - Preço Das Ações


Preço Chg Dia Ano Data
Alfa 15.11 0.27 1.82% 25.92% 2025-05-28
Alpek 11.35 0.09 0.80% -19.45% 2025-05-28
Banco Do Brasil 24.08 -0.49 -1.99% -11.86% 2025-05-28
BB Seguridade 38.16 -0.17 -0.44% 17.06% 2025-05-28
Banco Macro 89.77 -2.18 -2.37% 44.91% 2025-05-28
Bolsa Mexicana de Valores 43.73 0.69 1.60% 40.97% 2025-05-28
Banco do Estado do Rio Grande do Sul 12.25 0.04 0.33% 10.26% 2025-05-28
B3 Sa Brasil Bolsa Balcao 14.30 -0.08 -0.56% 31.43% 2025-05-28
Inbursa 51.13 -0.11 -0.21% 10.91% 2025-05-28
Banorte 176.77 1.10 0.63% 9.96% 2025-05-28
Grupo Financiero Galicia 60.59 -0.77 -1.25% 77.32% 2025-05-28
Brasil RE (Instituto de Resseguros do Brasil 48.95 1.20 2.51% 50.71% 2025-05-28
Itaúsa 11.17 -0.12 -1.06% 13.17% 2025-05-28
JSE 13,223.00 -13.00 -0.10% 43.51% 2025-05-28
Kimberly-Clark de México 34.24 0.22 0.65% -3.14% 2025-05-28
Porto Seguro 50.59 0.52 1.04% 67.02% 2025-05-28
Banco Santander Brazil 29.90 -0.34 -1.12% 7.90% 2025-05-28
XP 19.46 0.21 1.09% 6.22% 2025-05-28

Preço Dia Ano Data
IPC 58736 142.03 0.24% 6.38% 2025-05-28