Bolsa Mexicana de Valores - Preço Das Ações


Preço Chg Dia Ano Data
Alfa 13.99 -0.20 -1.41% 34.39% 2025-06-17
Alpek 10.40 -0.05 -0.48% -26.29% 2025-06-17
Banco Do Brasil 21.90 -0.08 -0.36% -16.03% 2025-06-17
BB Seguridade 35.52 -0.30 -0.84% 9.46% 2025-06-17
Banco Macro 72.93 -0.46 -0.63% 15.45% 2025-06-17
Bolsa Mexicana de Valores 42.88 -0.12 -0.28% 34.50% 2025-06-17
Banco do Estado do Rio Grande do Sul 11.87 0 0% 8.90% 2025-06-17
B3 Sa Brasil Bolsa Balcao 13.53 0.06 0.45% 28.56% 2025-06-17
Inbursa 47.69 -0.14 -0.29% 8.56% 2025-06-17
Banorte 169.75 -0.76 -0.45% 17.38% 2025-06-17
Grupo Financiero Galicia 54.40 -0.10 -0.18% 56.19% 2025-06-17
Brasil RE (Instituto de Resseguros do Brasil 47.62 -0.06 -0.13% 54.11% 2025-06-17
Itaúsa 10.90 0.05 0.46% 12.26% 2025-06-17
JSE 12,573.00 -71.00 -0.56% 17.58% 2025-06-18
Kimberly-Clark de México 34.40 -0.23 -0.66% 7.20% 2025-06-17
Porto Seguro 53.91 0.22 0.41% 84.31% 2025-06-17
Banco Santander Brazil 30.15 0.06 0.20% 9.28% 2025-06-17
XP 19.91 -0.12 -0.60% 14.43% 2025-06-17

Preço Dia Ano Data
IPC 56677 -370.03 -0.65% 6.46% 2025-06-17