B3 Sa Brasil Bolsa Balcao - Preço Das Ações


Preço Chg Dia Ano Data
Banco ABC Brasil 21.23 -0.17 -0.79% 2.07% 2025-06-17
Banco Do Brasil 21.90 -0.08 -0.36% -16.03% 2025-06-17
BB Seguridade 35.52 -0.30 -0.84% 9.46% 2025-06-17
Bbva Banco Argentina 17.16 -0.17 -0.98% 63.90% 2025-06-17
Bolsa Mexicana de Valores 42.88 -0.12 -0.28% 34.50% 2025-06-17
Banco BTG Pactual 41.71 0.31 0.75% 30.59% 2025-06-17
Banco do Estado do Rio Grande do Sul 11.87 0 0% 8.90% 2025-06-17
Inbursa 47.69 -0.14 -0.29% 8.56% 2025-06-17
Banorte 169.75 -0.76 -0.45% 17.38% 2025-06-17
Grupo Financiero Galicia 54.40 -0.10 -0.18% 56.19% 2025-06-17
Brasil RE (Instituto de Resseguros do Brasil 47.62 -0.06 -0.13% 54.11% 2025-06-17
Itaúsa 10.90 0.05 0.46% 12.26% 2025-06-17
JSE 12,644.00 -6.00 -0.05% 20.69% 2025-06-17
Moscow Exchange 187.77 0.91 0.49% -16.36% 2025-06-17
Porto Seguro 53.91 0.22 0.41% 84.31% 2025-06-17
Banco Santander Brazil 30.15 0.06 0.20% 9.28% 2025-06-17
XP 19.91 -0.12 -0.60% 14.43% 2025-06-17

Preço Dia Ano Data
IBOVESPA 138840 -415.91 -0.30% 16.06% 2025-06-17