B3 Sa Brasil Bolsa Balcao - Preço Das Ações


Preço Chg Dia Ano Data
Banco ABC Brasil 21.47 -0.17 -0.79% -5.29% 2025-07-07
Banco Do Brasil 22.06 -0.37 -1.65% -16.09% 2025-07-07
BB Seguridade 36.09 -0.42 -1.15% 8.74% 2025-07-07
Bbva Banco Argentina 15.48 -0.89 -5.44% 67.71% 2025-07-07
Bolsa Mexicana de Valores 42.70 -0.15 -0.35% 35.90% 2025-07-07
Banco BTG Pactual 41.99 -0.45 -1.06% 29.64% 2025-07-07
Banco do Estado do Rio Grande do Sul 11.58 -0.09 -0.77% -3.34% 2025-07-07
Inbursa 50.62 -0.14 -0.28% 14.60% 2025-07-07
Banorte 173.75 1.24 0.72% 17.92% 2025-07-07
Grupo Financiero Galicia 48.35 -2.66 -5.21% 69.47% 2025-07-07
Brasil RE (Instituto de Resseguros do Brasil 45.75 -0.85 -1.82% 50.99% 2025-07-07
Itaúsa 10.95 -0.17 -1.53% 10.49% 2025-07-07
JSE 13,110.00 10.00 0.08% 23.10% 2025-07-08
Moscow Exchange 193.19 -0.56 -0.29% -15.31% 2025-07-08
Porto Seguro 55.25 -1.41 -2.49% 86.72% 2025-07-07
Banco Santander Brazil 28.93 -0.39 -1.33% 9.01% 2025-07-07
XP 19.48 -0.32 -1.62% 14.12% 2025-07-07

Preço Dia Ano Data
IBOVESPA 139490 -1,773.56 -1.26% 10.23% 2025-07-07