B3 Sa Brasil Bolsa Balcao - Preço Das Ações


Preço Chg Dia Ano Data
Banco ABC Brasil 21.48 0.01 0.05% -4.49% 2025-07-08
Banco Do Brasil 22.00 -0.06 -0.27% -16.03% 2025-07-08
BB Seguridade 35.79 -0.30 -0.83% 7.64% 2025-07-08
Bbva Banco Argentina 16.34 0.86 5.56% 71.82% 2025-07-08
Bolsa Mexicana de Valores 42.32 -0.32 -0.75% 35.42% 2025-07-08
Banco BTG Pactual 41.00 -0.99 -2.36% 28.21% 2025-07-08
Banco do Estado do Rio Grande do Sul 11.46 -0.12 -1.04% -3.21% 2025-07-08
Inbursa 51.06 0.30 0.59% 17.89% 2025-07-08
Banorte 174.51 1.29 0.74% 18.70% 2025-07-08
Grupo Financiero Galicia 50.69 2.34 4.84% 75.82% 2025-07-08
Brasil RE (Instituto de Resseguros do Brasil 45.76 0.01 0.02% 49.49% 2025-07-08
Itaúsa 10.92 -0.03 -0.27% 9.53% 2025-07-08
JSE 13,076.00 -24.00 -0.18% 22.78% 2025-07-08
Moscow Exchange 192.08 -1.67 -0.86% -15.80% 2025-07-08
Porto Seguro 54.34 -0.91 -1.65% 84.83% 2025-07-08
Banco Santander Brazil 29.05 0.12 0.41% 8.64% 2025-07-08
XP 19.33 -0.15 -0.77% 10.77% 2025-07-08

Preço Dia Ano Data
IBOVESPA 139303 -186.86 -0.13% 9.59% 2025-07-08