B3 Sa Brasil Bolsa Balcao - Preço Das Ações

Preço das Ações
11.25
Mudança Diária
0.11 0.99%
Mensal
-11.76%
Anual
-3.52%
Q2 Previsão
11.69
Preço Dia Ano Data
ABCB4 Banco ABC Brasil 22.90 0.60 2.69% 39.38% 2024-04-19
BBAS3 Banco Do Brasil 27.80 -0.13 -0.47% -36.11% 2024-04-19
BBSE3 BB Seguridade 32.95 0.30 0.92% -5.21% 2024-04-19
BOLSAA Bolsa Mexicana de Valores 33.34 0.36 1.09% -14.86% 2024-04-19
BPAC11 Banco BTG Pactual 32.69 0.16 0.49% 43.69% 2024-04-19
BRSR6 Banco do Estado do Rio Grande do Sul 12.41 0.07 0.57% 20.14% 2024-04-19
CIEL3 Cielo 5.49 0.03 0.55% 7.65% 2024-04-19
GFINBURO Inbursa 49.58 0.26 0.53% 24.35% 2024-04-19
GFNORTEO Banorte 172.88 -1.69 -0.97% 13.49% 2024-04-19
GGAL Grupo Financiero Galicia 28.68 0.02 0.05% 141.58% 2024-04-19
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 39.34 -0.24 -0.61% 51.31% 2024-04-19
ITSA4 Itaúsa 9.53 -0.01 -0.10% 11.72% 2024-04-19
JSE JSE 8,352.00 -71.00 -0.84% -14.35% 2024-04-19
MOEX Moscow Exchange 227.77 -0.69 -0.30% 105.46% 2024-04-19
PSSA3 Porto Seguro 29.62 -0.01 -0.03% 21.59% 2024-04-19
SANB11 Banco Santander Brazil 27.13 0.60 2.26% 2.17% 2024-04-19

Preço Dia Ano Data
IBOV IBOVESPA 124959 762.82 0.61% 19.73% 2024-04-19