Petroleo Brasileiro Petrobras - Preço Das Ações

Preço das Ações
11.56
Mudança Diária
0.26 2.30%
Mensal
-8.76%
Anual
-26.46%
Q2 Previsão
11.32


Preço Chg Dia Ano Data
Ambev 13.48 -0.12 -0.88% 11.22% 2025-04-11
Alpek 9.35 -0.08 -0.85% -22.47% 2025-04-11
BP 331.70 -9.90 -2.90% -38.47% 2025-04-11
Vibra Energia 17.90 0.28 1.59% -27.85% 2025-04-11
BRF 20.54 0.19 0.93% 26.40% 2025-04-11
Braskem 10.17 0.29 2.94% -57.22% 2025-04-11
CCR 11.70 0.06 0.52% -12.10% 2025-04-11
ConocoPhillips 86.35 3.21 3.86% -34.18% 2025-04-11
Cosan USA 7.04 0.10 1.44% -52.69% 2025-04-11
Chevron 135.49 0.61 0.45% -14.61% 2025-04-11
Devon Energy 28.22 0.49 1.75% -47.57% 2025-04-11
Ecorodovias Infrastutura e Logistica 6.07 0.32 5.57% -20.55% 2025-04-11
Eni 11.50 -0.06 -0.52% -26.90% 2025-04-11
Gol Linhas Aereas Inteligentes 1.39 -0.01 -0.71% -3.47% 2025-04-11
Imperial Oil 86.78 2.39 2.83% -9.93% 2025-04-11
Marfrig 20.16 0.23 1.15% 102.61% 2025-04-11
Occidental Petroleum 38.04 1.60 4.39% -44.91% 2025-04-14
Pampa Energia 69.59 4.53 6.96% 54.03% 2025-04-11
Petroleo Brasileiro Petrobras 11.56 0.26 2.30% -26.46% 2025-04-11
Shell 26.79 -0.41 -1.49% -22.52% 2025-04-11
Localiza Rent 38.57 1.17 3.13% -25.61% 2025-04-11
Rumo Logistica 17.77 0.59 3.43% -20.31% 2025-04-11
Compania Sanea 107.02 2.02 1.92% 32.37% 2025-04-11
Sao Martinho 19.92 0.49 2.52% -31.33% 2025-04-11
Statoil Asa 23.25 0.69 3.06% -17.61% 2025-04-11
Tenaris 32.34 1.36 4.39% -16.07% 2025-04-11
Ultrapar Participaco 16.78 -0.01 -0.06% -37.67% 2025-04-11
WEG 45.12 0.21 0.47% 18.80% 2025-04-11
Exxon Mobil 102.99 3.15 3.16% -14.37% 2025-04-11
YPF 30.03 2.45 8.88% 41.85% 2025-04-11