Petroleo Brasileiro Petrobras - Preço Das Ações


Preço Chg Dia Ano Data
Ambev 12.12 -0.09 -0.74% -7.34% 2025-08-25
Alpek 8.84 -0.16 -1.78% -27.00% 2025-08-25
BP 424.50 1.05 0.25% -1.77% 2025-08-26
Vibra Energia 21.57 -0.03 -0.14% -15.64% 2025-08-25
BRF 19.88 -0.01 -0.05% -21.42% 2025-08-25
Braskem 8.70 0.15 1.75% -50.96% 2025-08-25
CCR 13.78 -0.12 -0.86% 1.10% 2025-08-25
ConocoPhillips 98.18 1.40 1.45% -13.51% 2025-08-25
Cosan USA 5.45 -0.01 -0.18% -61.18% 2025-08-25
Chevron 158.11 -0.07 -0.04% 6.56% 2025-08-25
Devon Energy 35.77 0.61 1.73% -20.64% 2025-08-25
Ecorodovias Infrastutura e Logistica 7.25 -0.04 -0.55% -6.21% 2025-08-25
Eni 15.20 -0.05 -0.31% 3.37% 2025-08-26
Gol Linhas Aereas Inteligentes 5.03 5.03 101,311.29% 361.47% 2025-08-25
Imperial Oil 121.69 0.92 0.76% 16.90% 2025-08-25
Marfrig 22.80 0.10 0.44% 57.57% 2025-08-25
Occidental Petroleum 46.40 0.57 1.24% -19.07% 2025-08-25
Pampa Energia 66.34 -4.15 -5.89% 30.56% 2025-08-25
Petroleo Brasileiro Petrobras 12.22 -0.11 -0.89% -21.92% 2025-08-25
Shell 31.58 0.03 0.10% -2.99% 2025-08-26
Localiza Rent 34.62 0 0% -18.12% 2025-08-25
Rumo Logistica 14.61 -0.46 -3.05% -36.26% 2025-08-25
Compania Sanea 119.38 0.45 0.38% 23.84% 2025-08-25
Sao Martinho 17.00 0.17 1.01% -44.08% 2025-08-25
Statoil Asa 24.94 -0.23 -0.91% -8.31% 2025-08-25
Tenaris 36.13 -0.39 -1.07% 25.89% 2025-08-25
Ultrapar Participaco 17.91 -0.08 -0.44% -24.56% 2025-08-25
WEG 37.73 0.23 0.61% -30.23% 2025-08-25
Exxon Mobil 111.74 0.46 0.41% -5.88% 2025-08-25
YPF 30.10 -1.65 -5.20% 41.18% 2025-08-25