Preço das Ações
13.62
Mudança Diária
-9.74%
Anual
20.11%

Preço Dia Ano
Ambev 15.21 0.08 0.53% -8.65%
Alpek 28.54 0.63 2.26% 19.41%
BP 427.85 -2.70 -0.63% 43.57%
VIBRA ENERGIA SA 19.16 1.08 5.97% -29.69%
BRF 15.59 0.60 4.00% -34.41%
Braskem 36.00 0.50 1.41% -36.27%
CCR 14.69 0.93 6.76% 23.76%
ConocoPhillips 102.75 2.39 2.38% 83.58%
Cosan USA 21.04 0.73 3.59% -10.81%
Cenovus Energy USA 18.68 0.12 0.65% 127.25%
Chevron 159.85 0.23 0.14% 56.78%
Devon Energy 65.55 1.09 1.69% 134.02%
Ecorodovias Infrastutura e Logistica SA 6.53 0.27 4.31% -32.26%
Eni Group 11.63 0.04 0.35% 10.57%
Gol Linhas Aereas Inteligentes SA 10.97 0.65 6.30% -40.35%
Imperial Oil 58.87 0.10 0.17% 72.24%
Marfrig 14.30 0.65 4.76% -26.48%
Marathon Oil 24.06 0.15 0.63% 98.84%
Occidental Petroleum 65.73 0.04 0.06% 154.87%
Pampa Energia 24.39 -0.09 -0.37% 46.93%
Petroleo Brasileiro Petrobras 13.62 -1.47 -9.74% 20.11%
Royal Dutch Shell PLC 25.86 -0.34 -1.30% 53.04%
Localiza Rent A 63.49 0.58 0.92% 10.51%
Rumo Logistica 19.38 0.96 5.21% 1.36%
Compania Sanea 43.85 -2.03 -4.42% 30.54%
Sao Martinho SA 35.77 1.36 3.95% 11.02%
Statoil Asa 37.96 -0.39 -1.02% 79.99%
Suncor Energy USA 32.75 0.90 2.83% 70.66%
Tenaris 27.38 0.31 1.15% 33.82%
Ultrapar Participaco 14.16 0.56 4.12% -9.17%
Weg S/a 30.90 0.77 2.56% -13.61%
Exxon Mobil 94.00 0.81 0.87% 65.58%
YPF 4.41 0.32 7.82% -9.45%