Petroleo Brasileiro Petrobras - Preço Das Ações

Preço das Ações
11.61
Mudança Diária
0.26 2.29%
Mensal
-17.13%
Anual
-29.34%
Q2 Previsão
11.42


Preço Chg Dia Ano Data
Ambev 14.12 -0.45 -3.09% 14.15% 2025-05-02
Alpek 10.37 0.37 3.70% -22.03% 2025-05-02
BP 350.30 0.30 0.09% -31.37% 2025-05-02
Vibra Energia 18.82 0.02 0.11% -21.88% 2025-05-02
BRF 22.46 -0.24 -1.06% 34.33% 2025-05-02
Braskem 10.63 -0.04 -0.37% -53.88% 2025-05-02
CCR 13.98 0.53 3.94% 9.65% 2025-05-02
ConocoPhillips 91.39 0.67 0.74% -25.18% 2025-05-02
Cosan USA 8.01 0.24 3.09% -45.66% 2025-05-02
Chevron 138.46 2.24 1.64% -13.53% 2025-05-02
Devon Energy 31.46 0.30 0.96% -37.71% 2025-05-02
Ecorodovias Infrastutura e Logistica 6.71 0.10 1.51% -9.57% 2025-05-02
Eni 12.66 -0.04 -0.35% -13.95% 2025-05-02
Gol Linhas Aereas Inteligentes 1.25 0.02 1.63% -8.76% 2025-05-02
Imperial Oil 95.06 1.15 1.22% 2.09% 2025-05-02
Marfrig 21.59 0.11 0.51% 125.84% 2025-05-02
Occidental Petroleum 40.59 0.13 0.32% -36.94% 2025-05-02
Pampa Energia 71.22 0.97 1.38% 46.12% 2025-05-02
Petroleo Brasileiro Petrobras 11.61 0.26 2.29% -29.34% 2025-05-02
Shell 29.34 0.53 1.82% -12.38% 2025-05-02
Localiza Rent 43.10 0.14 0.33% -13.59% 2025-05-02
Rumo Logistica 19.27 -0.13 -0.67% -8.24% 2025-05-02
Compania Sanea 114.00 0.11 0.10% 41.09% 2025-05-02
Sao Martinho 19.63 0.12 0.62% -31.34% 2025-05-02
Statoil Asa 23.25 0.93 4.17% -15.18% 2025-05-02
Tenaris 33.55 0.79 2.41% -0.74% 2025-05-02
Ultrapar Participaco 17.73 -0.10 -0.56% -33.42% 2025-05-02
WEG 44.42 -0.22 -0.49% 14.57% 2025-05-02
Exxon Mobil 106.12 0.29 0.27% -8.50% 2025-05-02
YPF 29.09 -0.15 -0.51% 24.42% 2025-05-02