Petroleo Brasileiro Petrobras - Preço Das Ações


Preço Chg Dia Ano Data
Ambev 13.52 0.04 0.30% 19.43% 2025-07-04
Alpek 10.36 -0.03 -0.29% -20.61% 2025-07-04
BP 379.25 0.50 0.13% -21.35% 2025-07-04
Vibra Energia 22.59 0.59 2.68% 2.17% 2025-07-04
BRF 19.85 0.66 3.44% -13.05% 2025-07-04
Braskem 9.28 0.05 0.54% -49.32% 2025-07-04
CCR 13.79 0.08 0.58% 13.59% 2025-07-04
ConocoPhillips 93.68 -0.76 -0.80% -16.85% 2025-07-03
Cosan USA 7.14 0.07 0.99% -49.36% 2025-07-04
Chevron 148.37 0.39 0.26% -3.90% 2025-07-03
Devon Energy 33.23 -0.18 -0.54% -29.34% 2025-07-03
Ecorodovias Infrastutura e Logistica 7.37 0.07 0.96% 1.66% 2025-07-04
Eni 13.92 -0.06 -0.43% -3.68% 2025-07-04
Gol Linhas Aereas Inteligentes 151.31 -13.69 -8.30% 12,722.88% 2025-07-04
Imperial Oil 110.50 0.19 0.17% 18.07% 2025-07-04
Marfrig 22.23 0.29 1.32% 80.29% 2025-07-04
Occidental Petroleum 43.80 -0.13 -0.30% -29.15% 2025-07-03
Pampa Energia 71.96 1.92 2.74% 59.59% 2025-07-03
Petroleo Brasileiro Petrobras 13.06 0.11 0.85% -11.34% 2025-07-03
Shell 30.58 -0.03 -0.08% -9.89% 2025-07-04
Localiza Rent 39.18 -0.07 -0.18% -10.43% 2025-07-04
Rumo Logistica 18.58 -0.06 -0.32% -13.58% 2025-07-04
Compania Sanea 117.82 0.47 0.40% 43.54% 2025-07-04
Sao Martinho 17.85 -0.06 -0.34% -45.30% 2025-07-04
Statoil Asa 25.69 -0.22 -0.85% -10.02% 2025-07-03
Tenaris 38.39 -0.36 -0.93% 24.16% 2025-07-03
Ultrapar Participaco 17.99 0.18 1.01% -18.60% 2025-07-04
WEG 43.00 0.29 0.68% 1.92% 2025-07-04
Exxon Mobil 112.20 1.15 1.04% -1.08% 2025-07-03
YPF 32.28 0.24 0.75% 60.76% 2025-07-03