Rumo Logistica - Preço Das Ações

Preço das Ações
21.19
Mudança Diária
0.09 0.43%
Mensal
-4.12%
Anual
7.89%
Q2 Previsão
21.69
Preço Dia Ano Data
ASURB Grupo Aeroportuario del Sureste 526.54 0.64 0.12% -1.31% 2024-04-19
AZUL4 Azul 10.02 -0.05 -0.50% -6.53% 2024-04-19
BRDT3 Vibra Energia 23.42 -0.72 -2.98% 75.69% 2024-04-19
CCRO3 CCR 12.65 -0.10 -0.78% -2.69% 2024-04-19
CSAN3 Cosan USA 14.42 0.05 0.35% -6.18% 2024-04-19
ECOR3 Ecorodovias Infrastutura e Logistica 7.48 -0.02 -0.27% 23.64% 2024-04-19
GAPB Grupo Aeroportuario del Pacifico 266.15 -0.18 -0.07% -17.94% 2024-04-19
GOLL4 Gol Linhas Aereas Inteligentes 1.36 -0.05 -3.55% -79.30% 2024-04-19
MOVI3 Movida 7.51 0.09 1.21% -5.89% 2024-04-19
MYPK3 Iochpe-Maxion 12.44 -0.24 -1.89% 8.17% 2024-04-19
PBR Petroleo Brasileiro Petrobras 16.44 0.56 3.49% 39.75% 2024-04-19
PINFRA Pinfra 174.84 0.01 0.01% -6.93% 2024-04-19
POMO4 Marcopolo 7.18 -0.04 -0.55% 105.73% 2024-04-19
RAPT4 Randon 12.25 -0.10 -0.81% 50.86% 2024-04-19
RENT3 Localiza Rent 50.62 -0.29 -0.57% -10.44% 2024-04-19
STBP3 Santos Brasil 13.15 0.28 2.18% 55.81% 2024-04-19
TGMA3 Tegma Gestao Logistica 24.52 -0.03 -0.12% 34.80% 2024-04-19
TUPY3 Tupy 26.84 -0.25 -0.92% 16.24% 2024-04-19
UGPA3 Ultrapar Participaco 26.57 0.02 0.08% 85.03% 2024-04-19
WEGE3 WEG 38.55 -0.05 -0.13% -4.22% 2024-04-19
YPF YPF 19.23 -2.52 -11.59% 67.51% 2024-04-19

Preço Dia Ano Data
IBOV IBOVESPA 125124 927.82 0.75% 19.89% 2024-04-19