Rumo Logistica - Preço Das Ações

Preço das Ações
18.86
Mudança Diária
-0.41 -2.13%
Mensal
10.68%
Anual
-9.33%
Q2 Previsão
18.96


Preço Chg Dia Ano Data
Daqin Railway 6.49 -0.28 -4.14% -6.48% 2025-04-30
Beijing-Shanghai High Speed Railway 5.81 -0.04 -0.68% 10.46% 2025-04-30
Grupo Aeroportuario del Sureste 632.18 18.41 3.00% 8.98% 2025-05-05
Azul 1.45 -0.02 -1.36% -86.73% 2025-05-05
Vibra Energia 18.71 -0.11 -0.58% -20.28% 2025-05-05
CCR 13.54 -0.44 -3.15% 8.32% 2025-05-05
Cosan USA 7.71 -0.30 -3.75% -45.82% 2025-05-05
Ecorodovias Infrastutura e Logistica 6.69 -0.02 -0.30% -5.64% 2025-05-05
Grupo Aeroportuario del Pacifico 403.59 1.94 0.48% 29.28% 2025-05-05
Gol Linhas Aereas Inteligentes 1.22 -0.03 -2.40% -8.27% 2025-05-05
Movida 7.15 0.03 0.42% -2.19% 2025-05-05
Iochpe-Maxion 12.42 -0.19 -1.51% -2.59% 2025-05-05
Petroleo Brasileiro Petrobras 11.20 -0.42 -3.57% -32.68% 2025-05-05
Pinfra 217.50 1.38 0.64% 18.23% 2025-05-05
Marcopolo 7.07 -0.03 -0.42% 7.12% 2025-05-05
Randon 8.57 -0.21 -2.39% -23.55% 2025-05-05
Localiza Rent 43.01 -0.09 -0.21% -12.01% 2025-05-05
Santos Brasil 13.54 0.01 0.07% 0.89% 2025-05-05
Tegma Gestao Logistica 35.24 -0.82 -2.27% 33.69% 2025-05-05
Tupy 20.44 -0.56 -2.67% -21.48% 2025-05-05
Ultrapar Participaco 17.25 -0.48 -2.71% -34.14% 2025-05-05
WEG 42.62 -1.80 -4.05% 10.33% 2025-05-05
YPF 28.09 -1.00 -3.44% 17.63% 2025-05-05

Preço Dia Ano Data
IBOVESPA 133501 -1,632.88 -1.21% 3.92% 2025-05-05