Rumo Logistica - Preço Das Ações

Preço das Ações
17.06
Mudança Diária
0.27 1.61%
Mensal
-2.40%
Anual
-23.74%
Q3 Previsão
16.24

Preço Chg Dia Ano Data
Daqin Railway 6.67 0.12 1.83% -4.71% 2025-07-23
Beijing-Shanghai High Speed Railway 5.60 -0.02 -0.36% -2.78% 2025-07-23
Grupo Aeroportuario del Sureste 551.50 -13.74 -2.43% -3.04% 2025-07-23
Azul 0.68 0.02 3.03% -91.62% 2025-07-23
Vibra Energia 20.14 0.15 0.75% -11.78% 2025-07-23
CCR 12.36 0.02 0.16% 0.49% 2025-07-23
Cosan USA 5.79 0.05 0.87% -58.79% 2025-07-23
Ecorodovias Infrastutura e Logistica 6.71 0.04 0.60% -3.59% 2025-07-23
Grupo Aeroportuario del Pacifico 406.32 -3.55 -0.87% 35.64% 2025-07-23
Gol Linhas Aereas Inteligentes 5.97 5.97 130,821.05% 437.84% 2025-07-23
Movida 5.85 -0.28 -4.57% -2.17% 2025-07-23
Iochpe-Maxion 13.68 0.17 1.26% 15.74% 2025-07-23
Petroleo Brasileiro Petrobras 12.26 0.12 0.99% -15.85% 2025-07-22
Pinfra 227.46 3.94 1.76% 32.07% 2025-07-23
Marcopolo 8.47 0.18 2.17% 34.02% 2025-07-23
Randon 7.22 0.09 1.26% -35.42% 2025-07-23
Localiza Rent 35.76 -0.04 -0.11% -16.74% 2025-07-21
Santos Brasil 13.90 -0.01 -0.07% -2.66% 2025-07-23
Tegma Gestao Logistica 34.73 0.72 2.12% 41.06% 2025-07-23
Tupy 16.91 0.16 0.96% -33.43% 2025-07-23
Ultrapar Participaco 15.74 0.04 0.25% -31.80% 2025-07-21
WEG 38.79 -2.53 -6.12% -17.56% 2025-07-23
YPF 30.53 -0.06 -0.20% 49.15% 2025-07-22

Preço Dia Ano Data
IBOVESPA 135279 1,243.00 0.93% 7.01% 2025-07-23