Marfrig - Preço Das Ações


Preço Chg Dia Ano Data
Uni-president Enterp 77.80 0.30 0.39% -4.89% 2025-08-25
Inner Mongolia Yili Industrial Group 28.33 0.16 0.57% 25.13% 2025-08-26
Foshan Haitian 41.07 -0.03 -0.07% 19.81% 2025-08-26
Ambev 12.12 -0.09 -0.74% -7.34% 2025-08-25
Arca Continental 200.71 -1.07 -0.53% 13.38% 2025-08-25
Brasil Agro 20.61 -0.04 -0.19% -20.27% 2025-08-25
Minerva 5.75 0 0% -26.09% 2025-08-25
Grupo Bimbo 59.00 0.31 0.53% -15.67% 2025-08-25
Vibra Energia 21.57 -0.03 -0.14% -15.64% 2025-08-25
BRF 19.88 -0.01 -0.05% -21.42% 2025-08-25
Cosan USA 5.45 -0.01 -0.18% -61.18% 2025-08-25
Fomento Economico Mexicano 88.11 -0.77 -0.87% -16.50% 2025-08-25
GRUMA 326.01 -3.52 -1.07% -12.13% 2025-08-25
Indofood Cbp 9,375.00 -125.00 -1.32% -17.94% 2025-08-26
Indofood Sukses 7,800.00 100.00 1.30% 14.71% 2025-08-26
FEMSA 86.11 -1.09 -1.25% -1.79% 2025-08-25
M. Dias Branco 29.71 0.62 2.13% 6.41% 2025-08-25
Marfrig 22.80 0.10 0.44% 57.57% 2025-08-25
Petroleo Brasileiro Petrobras 12.22 -0.11 -0.89% -21.92% 2025-08-25
SLC Agrícola 17.25 0.06 0.35% -4.06% 2025-08-25
Sao Martinho 17.00 0.17 1.01% -44.08% 2025-08-25
Ultrapar Participaco 17.91 -0.08 -0.44% -24.56% 2025-08-25

Preço Dia Ano Data
IBOVESPA 138025 56.84 0.04% 0.83% 2025-08-25