Marfrig - Preço Das Ações



Preço Chg Dia Ano Data
Uni-president Enterp 76.80 0.60 0.79% -0.65% 2025-04-28
Inner Mongolia Yili Industrial Group 29.80 1.01 3.51% 3.47% 2025-04-30
Foshan Haitian 42.01 -0.45 -1.06% 5.87% 2025-04-30
Ambev 14.51 0.21 1.47% 19.42% 2025-04-29
Arca Continental 202.30 -2.68 -1.31% 21.05% 2025-04-29
Brasil Agro 21.25 -0.17 -0.79% -17.19% 2025-04-29
Minerva 7.27 -0.21 -2.81% 18.79% 2025-04-29
Grupo Bimbo 63.60 -3.35 -5.00% -11.40% 2025-04-29
Vibra Energia 18.74 -0.20 -1.06% -20.12% 2025-04-29
BRF 22.75 0.05 0.22% 34.77% 2025-04-29
Cosan USA 7.73 0.01 0.13% -46.69% 2025-04-29
Fomento Economico Mexicano 105.45 -0.89 -0.84% -10.38% 2025-04-29
GRUMA 366.28 -6.52 -1.75% 8.86% 2025-04-29
Indofood Cbp 11,200.00 -50.00 -0.44% 6.92% 2025-04-30
Indofood Sukses 7,750.00 250.00 3.33% 24.50% 2025-04-30
JBS 45.90 -1.32 -2.80% 95.82% 2025-04-29
FEMSA 93.10 -3.04 -3.16% -6.10% 2025-04-29
M. Dias Branco 25.15 -0.11 -0.44% -25.90% 2025-04-29
Marfrig 21.75 -0.18 -0.82% 130.16% 2025-04-29
Petroleo Brasileiro Petrobras 11.52 0.01 0.09% -32.12% 2025-04-29
SLC Agrícola 19.95 -0.03 -0.15% 4.51% 2025-04-29
Sao Martinho 20.48 0.27 1.34% -28.37% 2025-04-29
Ultrapar Participaco 17.83 -0.15 -0.83% -31.03% 2025-04-29

Preço Dia Ano Data
IBOVESPA 135093 77.11 0.06% 7.28% 2025-04-29