600887 Yili Group | Preço Das Ações

Name: 600887 Yili Group | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,600887,Yili,Group,Preço,Das,Ações,5/27/2020.

600887

28.73

Mudança Diária:

0.11 0.38%

Anual:

-5.34%

width

height

Preview

		Preço			Dia	Ano	Data
600519	Kweichow Moutai	1,338.00		-20.00	-1.47%	50.68%	2020-05-27
600887	Yili Group	28.73		0.11	0.38%	-5.34%	2020-05-27

		Preço			Dia	Ano	Data
SHCOMP	SHANGHAI	2836		-9.74	-0.34%	-2.51%	2020-05-27
SSE50	SHANGHAI 50	2796		-13.36	-0.48%	1.74%	2020-05-27

	Atual	Chg	%Chg
Dow Jones	25,246	251	1.00%
S&P 500	3,002	10	0.34%
NASDAQ 100	9,323	67	-0.71%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,146	78	1.29%
DAX	11,673	168	1.46%
CAC 40	4,692	89	1.93%
FTSE MIB	17,946	86	0.48%
IBEX 35	7,178	180	2.58%
ASX 200	5,775	5	-0.09%
SHANGHAI	2,837	10	-0.34%
SENSEX	31,621	1,012	3.31%
MOEX	2,741	13	-0.47%
TSX	15,092	56	-0.37%
[+]

	Atual	Chg	%Chg
EURUSD	1.09774	0.0002	-0.02%
GBPUSD	1.22449	0.0086	-0.70%
AUDUSD	0.65942	0.0053	-0.79%
NZDUSD	0.61690	0.0031	-0.49%
USDJPY	107.71	0.2140	0.20%
USDCNY	7.18559	0.0400	0.56%
USDCHF	0.96865	0.0031	0.32%
USDCAD	1.37808	0.0005	-0.04%
USDMXN	22.3641	0.1470	0.66%
USDINR	75.8734	0.4417	0.59%
USDBRL	5.2893	0.0557	-1.04%
USDRUB	70.9818	0.2122	0.30%
DXY	99.151	0.2428	0.25%
BTCUSD	9,179.00	338	3.82%
[+]

	Atual	Chg	%Chg
Crude Oil	33.3400	1.01	-2.94%
Brent	35.1600	1.01	-2.79%
Natural gas	1.7290	0.05	-2.54%
Gasoline	1.0073	0.03	-2.96%
Heating oil	0.9792	0.01	-0.78%
Gold	1,707.10	4.05	-0.24%
Silver	17.2690	0.16	0.93%
Copper	2.3820	0.04	-1.45%
Lithium	42,500.00	0.00	0.00%
Soybeans	850.5000	3.75	0.44%
Wheat	504.7500	2.50	-0.49%
Zinc	1,982.00	3.50	-0.18%
Tin	15,429.00	74.00	0.48%
Aluminum	1,519.50	13.00	0.86%
[+]

10Y	Atual	Chg	%Chg
US	0.67	0.028	-0.02%
UK	0.19	0.024	-0.02%
Japan	0.01	0.006	0.00%
Germany	-0.42	0.010	0.01%
Brazil	7.06	0.000	0.00%
Netherlands	-0.19	0.002	0.00%
Sweden	-0.02	0.004	0.00%
Switzerland	-0.45	0.017	0.02%
South Korea	1.35	0.020	0.02%
Indonesia	7.35	0.330	-0.33%
China	2.71	0.009	0.01%
India	5.98	0.009	0.01%
Spain	0.65	0.043	-0.06%
Norway	0.70	0.094	0.09%
[+]