Grupo Mexico - Preço Das Ações



Preço Chg Dia Ano Data
China Molybdenum 7.29 0.19 2.68% -17.44% 2025-05-07
Alcoa 24.40 -0.48 -1.91% -35.18% 2025-05-07
Alfa 14.98 0.50 3.45% 17.67% 2025-05-07
Alpek 10.30 -0.22 -2.09% -19.03% 2025-05-07
Bradespar 16.05 -0.06 -0.37% -20.74% 2025-05-07
Commercial Metals 45.04 -0.35 -0.77% -19.89% 2025-05-07
Companhia Siderurgica Nacional 9.40 0.06 0.64% -33.14% 2025-05-07
Freeport-McMoran 37.03 -0.97 -2.54% -28.00% 2025-05-07
Fresnillo 1,054.00 -9.00 -0.85% 84.10% 2025-05-07
Gerdau 14.61 -0.17 -1.15% -24.88% 2025-05-07
Grupo Mexico 103.13 -2.49 -2.36% 1.34% 2025-05-07
Norilsk Nickel 108.62 1.02 0.95% -29.38% 2025-05-07
Metalurgica Gerdau 8.17 -0.09 -1.09% -27.95% 2025-05-07
Industrias CH 182.50 -2.50 -1.35% -3.11% 2025-05-07
Klabin 19.18 0.50 2.68% -10.67% 2025-05-07
Nucor 115.17 -1.73 -1.48% -33.02% 2025-05-07
Reliance Steel & Aluminum 297.29 1.53 0.52% 1.53% 2025-05-07
Southern Copper 87.46 -3.06 -3.38% -22.59% 2025-05-07
Steel Dynamics 130.77 -0.50 -0.38% -0.17% 2025-05-07
Suzano Papel e Celulose 51.24 0.80 1.59% -2.06% 2025-05-07
Ternium 29.05 -0.34 -1.16% -27.79% 2025-05-07
Usinas Siderurgicas de Minas Gerais - Usiminas 5.46 0.04 0.74% -32.26% 2025-05-07
Vale 9.22 -0.09 -0.97% -26.53% 2025-05-07
Vedanta 415.95 5.20 1.27% 2.68% 2025-05-07
United States Steel 40.53 -1.73 -4.09% 5.68% 2025-05-07

Preço Dia Ano Data
IPC 57954 604.56 1.05% 1.53% 2025-05-07