Grupo Mexico - Preço Das Ações



Preço Chg Dia Ano Data
China Molybdenum 6.66 0.01 0.15% -29.67% 2025-04-17
Alcoa 23.22 -1.95 -7.75% -34.56% 2025-04-17
Alfa 12.30 -0.29 -2.30% 1.32% 2025-04-16
Alpek 8.32 -0.10 -1.19% -31.91% 2025-04-16
Bradespar 17.00 0.18 1.07% -17.56% 2025-04-17
Commercial Metals 42.35 0.65 1.56% -23.39% 2025-04-17
Companhia Siderurgica Nacional 8.68 0.03 0.35% -38.92% 2025-04-17
Freeport-McMoran 32.90 -0.42 -1.25% -33.96% 2025-04-17
Fresnillo 1,021.00 -60.00 -5.55% 67.38% 2025-04-17
Gerdau 14.95 -0.12 -0.80% -20.35% 2025-04-17
Grupo Mexico 98.86 0.12 0.12% -3.30% 2025-04-16
Norilsk Nickel 114.80 1.76 1.56% -27.62% 2025-04-17
Metalurgica Gerdau 8.36 0.02 0.24% -21.58% 2025-04-17
Industrias CH 174.80 1.01 0.58% -8.24% 2025-04-16
Klabin 17.90 0.10 0.56% -26.16% 2025-04-17
Nucor 110.68 1.51 1.38% -42.03% 2025-04-17
Reliance Steel & Aluminum 277.31 2.11 0.77% -13.38% 2025-04-17
Southern Copper 86.47 0.28 0.32% -25.03% 2025-04-17
Steel Dynamics 118.25 0.78 0.66% -15.01% 2025-04-17
Suzano Papel e Celulose 51.84 -0.02 -0.04% -14.67% 2025-04-17
Ternium 27.33 0.13 0.48% -36.32% 2025-04-17
Usinas Siderurgicas de Minas Gerais - Usiminas 5.66 0.08 1.43% -43.06% 2025-04-17
Vale 9.10 0.10 1.11% -23.14% 2025-04-17
Vedanta 399.95 1.40 0.35% 2.84% 2025-04-17
United States Steel 41.52 -0.30 -0.72% 6.63% 2025-04-17

Preço Dia Ano Data
IPC 53019 375.53 0.71% -4.33% 2025-04-16