Grupo Mexico - Preço Das Ações


Preço Chg Dia Ano Data
China Molybdenum 8.98 0.04 0.45% 24.38% 2025-08-01
Alcoa 29.97 -0.15 -0.50% -4.72% 2025-07-31
Alfa 13.81 0.38 2.83% 33.43% 2025-07-31
Alpek 9.05 -0.01 -0.11% -24.96% 2025-07-31
Bradespar 15.74 -0.16 -1.01% -15.01% 2025-07-31
Commercial Metals 51.86 -0.33 -0.63% -10.01% 2025-07-31
Companhia Siderurgica Nacional 7.82 -0.12 -1.51% -31.64% 2025-07-31
Freeport-McMoran 40.24 1.10 2.81% -8.33% 2025-07-31
Fresnillo 1,420.00 20.00 1.43% 147.82% 2025-08-01
Gerdau 16.70 -0.28 -1.65% -8.54% 2025-07-31
Grupo Mexico 118.09 -1.14 -0.96% 17.05% 2025-07-31
Norilsk Nickel 119.64 -1.22 -1.01% -6.97% 2025-08-01
Metalurgica Gerdau 9.37 -0.11 -1.16% -11.60% 2025-07-31
Industrias CH 170.00 -2.39 -1.39% -9.09% 2025-07-31
Klabin 18.28 -0.40 -2.14% -16.45% 2025-07-31
Nucor 140.80 0.16 0.11% -11.78% 2025-07-30
Reliance Steel & Aluminum 290.13 -5.04 -1.71% -1.97% 2025-07-31
Southern Copper 94.16 3.62 4.00% -7.89% 2025-07-31
Steel Dynamics 126.96 -0.56 -0.44% -1.57% 2025-07-30
Suzano Papel e Celulose 52.00 -0.18 -0.35% -3.45% 2025-07-31
Ternium 32.58 -0.07 -0.21% -3.06% 2025-07-31
Usinas Siderurgicas de Minas Gerais - Usiminas 4.29 0.15 3.62% -29.09% 2025-07-31
Vale 9.53 -0.10 -1.04% -9.06% 2025-07-31
Vedanta 425.25 -0.05 -0.01% -2.03% 2025-08-01

Preço Dia Ano Data
IPC 57271 2.08 0.004% 9.63% 2025-08-01