Grupo Mexico - Preço Das Ações


Preço Chg Dia Ano Data
China Molybdenum 7.28 0.06 0.83% -16.90% 2025-05-29
Alcoa 27.92 -0.36 -1.26% -35.58% 2025-05-28
Alfa 15.11 0.27 1.82% 25.92% 2025-05-28
Alpek 11.35 0.09 0.80% -19.45% 2025-05-28
Bradespar 15.82 -0.01 -0.06% -18.50% 2025-05-28
Commercial Metals 46.93 -1.95 -3.99% -13.76% 2025-05-28
Companhia Siderurgica Nacional 8.67 -0.33 -3.67% -34.47% 2025-05-28
Freeport-McMoran 38.92 -0.71 -1.79% -27.35% 2025-05-28
Fresnillo 1,134.00 12.00 1.07% 81.15% 2025-05-28
Gerdau 15.90 -0.18 -1.12% -12.83% 2025-05-28
Grupo Mexico 107.59 1.12 1.05% 2.14% 2025-05-28
Norilsk Nickel 105.44 4.10 4.05% -30.63% 2025-05-28
Metalurgica Gerdau 8.70 -0.14 -1.58% -18.77% 2025-05-28
Industrias CH 180.00 0 0% -2.30% 2025-05-28
Klabin 19.15 -0.28 -1.44% -7.49% 2025-05-28
Nucor 108.94 -0.40 -0.37% -34.56% 2025-05-28
Reliance Steel & Aluminum 295.56 -4.68 -1.56% 1.04% 2025-05-28
Southern Copper 91.74 -1.42 -1.52% -23.22% 2025-05-28
Steel Dynamics 128.74 3.42 2.73% -3.56% 2025-05-27
Suzano Papel e Celulose 51.06 -0.25 -0.49% 3.61% 2025-05-28
Ternium 28.13 -0.15 -0.53% -32.93% 2025-05-28
Usinas Siderurgicas de Minas Gerais - Usiminas 5.31 -0.26 -4.67% -31.66% 2025-05-28
Vale 9.37 -0.17 -1.78% -22.75% 2025-05-28
Vedanta 448.75 2.10 0.47% -1.16% 2025-05-29
United States Steel 53.34 0.30 0.57% 43.70% 2025-05-28

Preço Dia Ano Data
IPC 58736 142.03 0.24% 6.38% 2025-05-28