Grupo México - Preço Das Ações

GMEXICOB

94.60

Mudança Diária:

-2.52%

Anual:

68.30%

Preço Dia Ano
Korea Zinc 431,500.00 1,500.00 0.35% 4.35%
China Molybdenum 6.91 -0.04 -0.58% 57.05%
Alcoa 40.16 0.79 2.01% 208.92%
Alfa 15.02 -0.03 -0.20% 24.75%
Alpek 24.85 0.09 0.36% 41.92%
América Móvil 16.58 -0.15 -0.90% 18.51%
Bradespar 76.59 -1.81 -2.31% 78.70%
Commercial Metals 32.78 -0.24 -0.73% 58.51%
Companhia Siderurgica Nacional 46.92 -1.21 -2.51% 267.14%
Freeport-McMoran 38.12 -0.36 -0.92% 195.01%
Fresnillo 819.00 -1.60 -0.20% -33.55%
Gentera 11.97 -0.05 -0.42% 54.05%
Gerdau 31.30 -0.10 -0.32% 76.44%
Grupo México 94.60 -2.45 -2.52% 68.30%
MMC Norilsk Nickel 25,280.00 102.00 0.41% 28.65%
Metalurgica Gerdau SA 14.44 -0.15 -1.03% 79.60%
Industrias CH 179.30 0.38 0.21% 107.98%
Klabin SA 25.06 -0.13 -0.52% 17.71%
Nucor 104.04 0.59 0.57% 148.01%
Reliance Steel & Aluminum 157.00 -1.74 -1.10% 59.78%
Southern Copper 65.55 -2.18 -3.22% 50.07%
Steel Dynamics 64.49 -0.16 -0.25% 135.28%
Suzano Papel e Celulose SA 55.39 -0.36 -0.65% 31.19%
Teck Resources USA 23.23 0.62 2.74% 125.10%
Ternium 48.49 -0.79 -1.60% 237.44%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 20.84 0 0% 115.96%
Vale 21.00 -1.85 -8.09% 80.65%
Vedanta 301.85 13.25 4.59% 165.25%
United States Steel 26.47 1.00 3.91% 296.18%

Preço Dia Ano
IPC Mexico 50808 -826.54 -1.60% 37.25%