Grupo Mexico - Preço Das Ações


Preço Chg Dia Ano Data
China Molybdenum 8.06 -0.48 -5.62% -8.20% 2025-07-09
Alcoa 30.55 0.74 2.48% -24.34% 2025-07-08
Alfa 14.16 0 0% 27.45% 2025-07-08
Alpek 9.95 -0.24 -2.36% -23.17% 2025-07-08
Bradespar 16.35 0.02 0.12% -14.40% 2025-07-08
Commercial Metals 51.96 0.92 1.80% 0.37% 2025-07-08
Companhia Siderurgica Nacional 8.14 0.02 0.25% -37.48% 2025-07-08
Freeport-McMoran 46.27 1.14 2.53% -8.95% 2025-07-08
Fresnillo 1,475.00 6.00 0.41% 142.60% 2025-07-09
Gerdau 16.88 0.03 0.18% -5.75% 2025-07-08
Grupo Mexico 113.90 0.71 0.63% 3.90% 2025-07-08
Norilsk Nickel 103.18 -0.54 -0.52% -20.14% 2025-07-09
Metalurgica Gerdau 9.43 0 0% -10.62% 2025-07-08
Industrias CH 175.50 4.50 2.63% -6.40% 2025-07-08
Klabin 18.64 -0.23 -1.22% -10.64% 2025-07-08
Nucor 139.73 2.78 2.03% -7.10% 2025-07-08
Reliance Steel & Aluminum 327.42 3.65 1.13% 17.82% 2025-07-08
Southern Copper 103.00 -1.51 -1.44% -10.43% 2025-07-08
Steel Dynamics 136.04 2.55 1.91% 9.49% 2025-07-08
Suzano Papel e Celulose 50.93 -0.08 -0.16% -3.60% 2025-07-08
Ternium 32.35 0.75 2.37% -11.37% 2025-07-08
Usinas Siderurgicas de Minas Gerais - Usiminas 4.38 -0.01 -0.23% -45.39% 2025-07-08
Vale 9.99 0.05 0.50% -13.58% 2025-07-08
Vedanta 430.40 -25.80 -5.66% -5.86% 2025-07-09

Preço Dia Ano Data
IPC 57183 -240.08 -0.42% 7.22% 2025-07-08