Grupo Mexico - Preço Das Ações

Preço das Ações
103.03
Mudança Diária
-0.66 -0.64%
Mensal
8.13%
Anual
15.50%
Q2 Previsão
95.83
Preço Dia Ano Data
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
ALFAA Alfa 12.09 0.03 0.25% 3.42% 2024-04-19
ALPEKA Alpek 11.86 -0.05 -0.42% -38.90% 2024-04-19
BRAP4 Bradespar 21.10 0.48 2.33% -17.48% 2024-04-19
CSNA3 Companhia Siderurgica Nacional 14.58 0.37 2.60% 0.34% 2024-04-19
FCX Freeport-McMoran 49.69 -0.44 -0.87% 18.62% 2024-04-19
FRES Fresnillo 602.00 -8.00 -1.31% -23.41% 2024-04-19
GGBR4 Gerdau 19.18 0.41 2.18% -25.92% 2024-04-19
GMEXICOB Grupo Mexico 103.03 -0.66 -0.64% 15.50% 2024-04-19
GMKN Norilsk Nickel 158.98 0.38 0.24% 0.61% 2024-04-19
GOAU4 Metalurgica Gerdau 10.76 0.10 0.94% -9.50% 2024-04-19
ICHB Industrias CH 187.00 0.12 0.06% -12.89% 2024-04-19
KLBN11 Klabin 24.45 0.21 0.87% 31.59% 2024-04-19
NUE Nucor 190.61 -0.32 -0.17% 29.13% 2024-04-19
SCCO Southern Copper 113.01 -3.40 -2.92% 40.02% 2024-04-19
STLD Steel Dynamics 136.57 0.52 0.38% 28.57% 2024-04-19
SUZB3 Suzano Papel e Celulose 61.37 0.62 1.02% 52.28% 2024-04-19
TX Ternium 43.15 -0.85 -1.93% 2.08% 2024-04-19
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.16 0.22 2.21% 41.50% 2024-04-19
VALE Vale 12.22 -0.29 -2.28% -17.02% 2024-04-19

Preço Dia Ano Data
MEXBOL IPC 55925 185.80 0.33% 3.01% 2024-04-19