|
Sumitomo Metal Mining
|
3,362.00 |
|
-1.00 |
-0.03% |
-33.37% |
2025-06-20 |
|
Alcoa
|
27.86 |
|
-0.49 |
-1.73% |
-31.04% |
2025-06-20 |
|
Anglo American
|
2,012.00 |
|
-7.00 |
-0.35% |
-19.52% |
2025-06-21 |
|
Antofagasta
|
1,698.50 |
|
-1.50 |
-0.09% |
-19.92% |
2025-06-21 |
|
BHP Group
|
36.21 |
|
0.08 |
0.22% |
-15.36% |
2025-06-20 |
|
BHP Group
|
46.12 |
|
-1.52 |
-3.19% |
-18.70% |
2025-06-20 |
|
Peabody Energy
|
13.42 |
|
-0.85 |
-5.96% |
-38.64% |
2025-06-20 |
|
Cameco
|
93.85 |
|
-0.48 |
-0.51% |
32.69% |
2025-06-20 |
|
Cleveland-Cliffs
|
6.98 |
|
-0.35 |
-4.77% |
-52.84% |
2025-06-20 |
|
Commercial Metals
|
48.68 |
|
-0.36 |
-0.73% |
-10.55% |
2025-06-20 |
|
Companhia Siderurgica Nacional
|
7.87 |
|
-0.28 |
-3.44% |
-37.79% |
2025-06-20 |
|
Freeport-McMoran
|
40.17 |
|
-0.99 |
-2.41% |
-19.04% |
2025-06-20 |
|
First Quantum Minerals
|
21.36 |
|
-0.11 |
-0.51% |
24.69% |
2025-06-20 |
|
Fortescue Metals
|
14.69 |
|
-0.08 |
-0.54% |
-32.34% |
2025-06-20 |
|
Franco Nevada
|
165.80 |
|
-2.41 |
-1.43% |
42.05% |
2025-06-20 |
|
Gerdau
|
16.01 |
|
-0.52 |
-3.15% |
-9.75% |
2025-06-20 |
|
Greatland Gold
|
15.60 |
|
0 |
0% |
98.73% |
2025-06-20 |
|
Grupo Mexico
|
104.97 |
|
-0.19 |
-0.18% |
8.32% |
2025-06-20 |
|
HudBay Minerals Ord Shs
|
9.59 |
|
-0.13 |
-1.34% |
8.85% |
2025-06-20 |
|
Labrador Iron Ore
|
28.30 |
|
-0.22 |
-0.77% |
-3.48% |
2025-06-20 |
|
Lundin Mining
|
13.66 |
|
-0.14 |
-1.01% |
-5.60% |
2025-06-20 |
|
Martin Marietta Materials
|
537.32 |
|
-1.06 |
-0.20% |
-1.24% |
2025-06-20 |
|
Newmont Mining
|
58.24 |
|
-0.04 |
-0.06% |
37.75% |
2025-06-20 |
|
Nucor
|
124.04 |
|
-2.17 |
-1.72% |
-21.29% |
2025-06-20 |
|
Royal Gold Usa
|
179.35 |
|
0.22 |
0.12% |
43.65% |
2025-06-20 |
|
Rio Tinto
|
4,148.50 |
|
11.00 |
0.27% |
-20.65% |
2025-06-21 |
|
Reliance Steel & Aluminum
|
307.55 |
|
-1.50 |
-0.49% |
9.10% |
2025-06-20 |
|
Southern Copper
|
93.46 |
|
-1.79 |
-1.88% |
-14.35% |
2025-06-20 |
|
Steel Dynamics
|
125.90 |
|
-4.21 |
-3.24% |
-1.81% |
2025-06-20 |
|
Teck Resources
|
51.50 |
|
-0.61 |
-1.17% |
-20.38% |
2025-06-20 |
|
Taseko Mines Limited
|
205.00 |
|
-5.00 |
-2.38% |
2.50% |
2025-06-20 |
|
Ternium
|
29.35 |
|
-0.78 |
-2.59% |
-20.09% |
2025-06-20 |
|
Usinas Siderurgicas de Minas Gerais - Usiminas
|
4.40 |
|
-0.14 |
-3.08% |
-41.64% |
2025-06-20 |
|
Vale
|
9.06 |
|
-0.24 |
-2.58% |
-19.47% |
2025-06-20 |
|
Viohalco
|
5.41 |
|
0.07 |
1.31% |
-7.84% |
2025-06-20 |
|
Vulcan Materials
|
255.75 |
|
-2.12 |
-0.82% |
3.07% |
2025-06-20 |
|
United States Steel
|
54.84 |
|
-0.01 |
-0.02% |
47.94% |
2025-06-17 |