Preço das Ações
31.62
Mudança Diária
-0.16%
Anual
-17.01%

Preço Dia Ano
Sumitomo Metal Mining 4,346.00 131.00 3.11% -0.91%
Alcoa 52.76 -0.51 -0.96% 16.60%
Anglo American 2,963.00 -44.00 -1.46% -12.57%
Barrick Gold USA 16.74 0.34 2.07% -17.41%
Agnico Eagle Mines USA 46.26 1.36 3.03% -21.78%
Antofagasta 1,144.50 -22.50 -1.93% -25.85%
Arconic Inc 27.98 0.78 2.87% -21.25%
BHP Billiton 38.83 -0.32 -0.82% -26.47%
Bhp Billiton Bhp 55.76 0.41 0.74% -28.35%
Peabody Energy 23.40 1.00 4.46% 74.11%
Cameco 32.51 0.11 0.34% 54.96%
Cliffs Natural Resources 19.67 0.22 1.13% -23.88%
Commercial Metals 43.85 1.00 2.33% 21.03%
Companhia Siderurgica Nacional 16.69 0.50 3.09% -60.83%
Freeport-McMoran 31.62 -0.05 -0.16% -17.01%
First Quantum Minerals 25.01 0.57 2.33% -5.91%
Fortescue Metals 18.94 -0.14 -0.73% -15.07%
Franco Nevada 133.34 2.61 2.00% -13.91%
Gerdau 26.10 0.52 2.03% -15.16%
Grupo México 83.79 0.24 0.29% -10.14%
HudBay Minerals Ord Shs 4.56 -0.15 -3.18% -31.33%
Kinross Gold USA 3.60 0.08 2.27% -40.79%
Labrador Iron Ore 29.76 0.61 2.09% -39.70%
Lundin Mining 7.35 0.22 3.09% -34.90%
Martin Marietta Materials 370.10 5.22 1.43% -3.98%
Newmont Mining 46.55 1.25 2.76% -20.89%
Nucor 142.89 0.99 0.70% 13.25%
Royal Gold Usa) 102.86 1.41 1.39% -11.39%
Rio Tinto 4,844.00 28.00 0.58% -14.27%
Rio Tinto 60.20 0.22 0.37% -24.22%
Reliance Steel & Aluminum 197.20 3.13 1.61% 25.49%
Southern Copper 49.18 0.58 1.19% -26.83%
Steel Dynamics 84.61 1.12 1.34% 15.71%
Teck Resources 43.86 1.51 3.57% 53.41%
Ternium 35.48 0.52 1.49% -36.82%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 9.51 0.16 1.71% -55.04%
Vale 13.60 -0.41 -2.93% -34.11%
Vulcan Materials 178.23 2.62 1.49% -6.09%
United States Steel 25.25 0.43 1.73% -12.87%

Preço Dia Ano
US500 4280 72.88 1.73% -4.20%