Preço Dia Ano
Barrick Gold USA 20.16 -0.37 -1.80% -8.49%
Agnico Eagle Mines USA 61.64 0.88 1.45% 18.68%
Alliance Resource Partners 6.39 0.09 1.43% -8.97%
Yamana Gold USA 4.51 0.08 1.81% 2.27%
Cameco 20.23 0.06 0.30% 76.99%
CoEUR Mining 10.40 0.28 2.77% 110.53%
CF Industries 48.61 1.86 3.98% 29.14%
Capstone Mining 4.07 0.13 3.30% 589.83%
Freeport-McMoran 37.89 0.04 0.11% 253.12%
First Quantum Minerals 31.06 0.39 1.27% 200.39%
Fortescue Metals 25.24 0.76 3.10% 131.99%
First Majestic Silver 25.16 0.86 3.54% 102.58%
Fortuna Silver Mines 10.51 0.35 3.44% 110.62%
HudBay Minerals Ord Shs 8.33 0.40 5.04% 216.73%
Hallador Energy 1.87 0.18 10.65% 49.60%
Ivanhoe Mines Ltd 8.10 -0.04 -0.49% 148.47%
Kinross Gold USA 6.81 0.09 1.34% 19.47%
Labrador Iron Ore 37.54 0.67 1.82% 90.56%
Major Drilling 6.84 -0.08 -1.16% 29.79%
Nacco Industries 25.25 -0.28 -1.10% -43.83%
Newmont Mining 57.08 0.24 0.42% 16.16%
Natural Resource Partners 17.96 0.57 3.28% 45.65%
Nutrien Ltd 70.65 0.10 0.14% 30.93%
NexGen Energy Ltd 4.83 -0.05 -1.02% 252.55%
Royal Gold Usa) 107.59 0.68 0.64% 0.23%
Sherritt International 0.65 0.02 3.17% 319.35%
Silver Standard Resources 99.81 2.13 2.18% -29.30%
Teck Resources 29.74 0.74 2.55% 116.45%

Preço Dia Ano
TSX 18484 154.44 0.84% 7.61%