Cameco

CCO

11.96

Mudança Diária:

0.08 0.67%

Mudança Anual:

-25.62%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ASR	Alacer Gold	7.04		-0.02	-0.28%	221.46%	462M	2019-12-10
CCO	Cameco	11.96		0.08	0.67%	-25.62%	3.88B	2019-12-11
CS	Capstone Mining	0.67		0	0%	8.06%	241M	2019-04-15
FR	First Majestic Silver	14.06		0.06	0.43%	98.03%	1.1B	2019-12-11
FVI	Fortuna Silver Mines	4.56		0.20	4.59%	4.35%	679M	2019-12-11
MDI	Major Drilling	4.50		0	0%	-4.46%	316M	2019-04-15
NSU	Nevsun Resources	6.00		0	0%	0.84%	1.34B	2019-03-08
S	Sherritt International	0.40		0	0%	-15.96%	248M	2019-04-15
SSO	Silver Standard Resources	123.58		0	0%	26.67%	2.86B	2019-04-15

		Preço			Dia	Ano	Data
SPTSX	TSX	16928		-26.45	-0.16%	14.51%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.11388	0.0045	0.40%
GBPUSD	1.32070	0.0078	0.59%
AUDUSD	0.68830	0.0072	1.06%
NZDUSD	0.65873	0.0042	0.65%
USDJPY	108.55	0.2350	-0.22%
USDCNY	7.02881	0.0006	0.01%
USDCHF	0.98241	0.0021	-0.21%
USDCAD	1.31794	0.0055	-0.41%
USDMXN	19.1197	0.1398	-0.73%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1165	0.0302	-0.73%
USDRUB	63.2708	0.2482	-0.39%
DXY	97.090	0.3234	-0.33%
BTCUSD	7,163.84	52	-0.72%
[+]

	Atual	Chg	%Chg
Dow Jones	27,907	28	0.10%
S&P 500	3,141	11	0.35%
NASDAQ 100	8,403	56	0.67%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,219	2	0.03%
DAX	13,138	69	0.53%
CAC 40	5,857	13	0.22%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,928	23	-0.13%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.038	-0.04%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7501	0.30	-0.51%
Brent	63.6925	0.31	-0.48%
Natural gas	2.2479	0.03	-1.22%
Gasoline	1.6309	0.02	-0.98%
Heating oil	1.9350	0.03	-1.30%
Gold	1,472.93	10.55	0.72%
Silver	16.9033	0.20	1.21%
Copper	2.7803	0.04	1.39%
Soybeans	890.7619	6.27	-0.70%
Wheat	530.7787	6.19	-1.16%
Live Cattle	120.8206	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Nickel	13,338.00	60.00	0.45%
[+]