Fortuna Silver Mines - Preço Das Ações


Preço Chg Dia Ano Data
Alamos Gold 35.46 -0.16 -0.45% 54.17% 2025-05-29
B2Gold 4.69 -0.07 -1.47% 21.19% 2025-05-29
Centerra Gold 9.86 -0.05 -0.50% 4.12% 2025-05-29
Champion Iron 4.36 0.09 2.11% -37.89% 2025-05-30
Capstone Mining 7.59 0.14 1.88% -23.26% 2025-05-29
Dundee Precious Metals 21.43 -0.03 -0.14% 92.20% 2025-05-29
Endeavour Mining 42.01 -0.91 -2.12% 40.88% 2025-05-29
Equinox Gold 9.00 -0.21 -2.28% 19.84% 2025-05-29
Ero Copper 19.66 -0.13 -0.66% -33.47% 2025-05-29
First Quantum Minera 14.99 0.18 1.22% 14.70% 2025-05-29
First Majestic Silver 8.45 -0.29 -3.32% -14.56% 2025-05-29
Fortuna Silver Mines 8.00 -0.26 -3.15% -5.88% 2025-05-29
Hecla Mining 5.16 -0.10 -1.90% -11.79% 2025-05-29
MAG Silver 25.78 -0.19 -0.73% 40.18% 2025-05-29
Major Drilling 8.06 -0.27 -3.24% -18.01% 2025-05-29
New Gold 6.06 -0.02 -0.33% 101.33% 2025-05-29
Osisko Gold Royalties 34.84 0.07 0.20% 54.50% 2025-05-29
Sherritt International 0.15 0.01 3.45% -52.38% 2025-05-29
Sandstorm Gold 12.28 -0.08 -0.65% 56.83% 2025-05-29
SSR Mining 16.21 -0.05 -0.31% 124.52% 2025-05-29
Silvercorp Metals 5.34 -0.10 -1.84% -3.61% 2025-05-29
Torex Gold Resources 43.95 -0.89 -1.98% 106.92% 2025-05-29

Preço Dia Ano Data
TSX 26211 -72.89 -0.28% 18.75% 2025-05-29