Endeavour Mining - Preço Das Ações

Preço das Ações
41.23
Mudança Diária
-1.27 -2.99%
Mensal
-2.53%
Anual
35.18%
Q3 Previsão
41.27

Preço Chg Dia Ano Data
Barrick Gold 28.35 -1.17 -3.96% 19.17% 2025-07-08
Adriatic Metals 5.63 -0.05 -0.88% 51.34% 2025-07-09
Agnico Eagle Mines 158.97 -7.90 -4.73% 66.06% 2025-07-08
Alamos Gold 35.73 -2.17 -5.73% 56.71% 2025-07-08
B2Gold 4.82 -0.20 -3.98% 26.18% 2025-07-08
CoEUR Mining 8.84 -0.65 -6.85% 42.12% 2025-07-08
Centerra Gold 9.69 -0.35 -3.49% 3.97% 2025-07-08
China Gold Intl Res 12.08 0.07 0.58% 30.45% 2025-07-08
Dundee Precious Metals 22.00 -0.27 -1.21% 86.28% 2025-07-08
Endeavour 2,198.00 -16.00 -0.72% 20.04% 2025-07-09
Equinox Gold 8.04 -0.03 -0.37% 1.39% 2025-07-08
Franco-Nevada 216.32 -9.68 -4.28% 29.32% 2025-07-08
First Majestic Silver 10.95 -0.91 -7.67% 26.88% 2025-07-08
Fortuna Silver Mines 8.57 -0.71 -7.65% 26.78% 2025-07-08
Harmony Gold Mining 14.05 -0.67 -4.55% 45.90% 2025-07-08
Iamgold 9.44 -0.80 -7.81% 69.48% 2025-07-08
Kinross 20.80 -1.16 -5.28% 77.47% 2025-07-08
Lundin Mining 14.50 -0.28 -1.89% -8.58% 2025-07-08
MAG Silver 28.97 -0.70 -2.36% 71.62% 2025-07-08
OceanaGold 19.36 -0.53 -2.66% 87.03% 2025-07-08
Osisko Gold Royalties 35.33 -1.89 -5.08% 62.59% 2025-07-08
Royal Gold Usa 160.23 -8.01 -4.76% 21.98% 2025-07-08
SSR Mining 16.79 -1.60 -8.70% 166.93% 2025-07-08
Torex Gold Resources 43.10 -1.63 -3.64% 91.56% 2025-07-08
Wesdome Gold Mines 18.21 -0.54 -2.88% 43.39% 2025-07-08

Preço Dia Ano Data
TSX 26904 -116.71 -0.43% 22.05% 2025-07-08
Canada TSX 60 Index 1600 -6.95 -0.43% 21.71% 2025-07-08