Preço Dia Ano
Barrick Gold 29.92 -0.21 -0.70% 24.51%
Agnico Eagle Mines 89.53 -0.61 -0.68% 12.29%
Alamos Gold 10.20 -0.19 -1.83% 30.94%
B2Gold 6.54 0.03 0.46% 17.84%
CoEUR Mining 8.72 -0.21 -2.35% 46.31%
Centerra Gold 14.23 -0.18 -1.25% 44.17%
China Gold Intl Res 2.09 0.11 5.56% 88.29%
Dundee Precious Metals Inc 8.97 -0.21 -2.29% 45.15%
DRDGold 10.81 -0.01 -0.09% 81.99%
Eldorado Gold USA 11.30 -0.37 -3.17% 54.16%
Equinox Gold Corp 13.04 -0.22 -1.66% 18.65%
Franco-Nevada 157.13 -0.70 -0.44% 10.62%
First Majestic Silver 17.11 -0.47 -2.67% 25.99%
Fortuna Silver Mines 9.24 -0.49 -5.04% 74.67%
Harmony Gold Mining 4.43 -0.03 -0.67% 23.74%
Iamgold 4.34 -0.07 -1.59% 10.15%
Kinross 9.02 -0.07 -0.77% 45.48%
Kirkland Lake Gold Ltd 51.35 -0.38 -0.73% -9.66%
Lundin Mining 12.26 0.22 1.83% 63.68%
MAG Silver Corp 23.71 -0.72 -2.95% 63.29%
OceanaGold 2.38 0.02 0.85% -0.83%
Osisko Gold Royalties 15.25 -0.14 -0.91% 22.20%
Pan American Silver 39.54 -0.70 -1.74% 33.58%
Pretium Resources 13.75 -0.07 -0.51% 1.78%
Royal Gold Usa) 105.49 -2.42 -2.24% -6.55%
Wheaton Precious marketsls Corp 51.36 -0.86 -1.65% -2.89%
SSR Mining Inc 22.42 -0.45 -1.97% -4.88%
Teranga Gold Corp 12.68 -0.03 -0.24% 79.35%
Torex Gold Resources 17.57 -0.51 -2.82% 1.27%
Wesdome Gold Mines Ltd 9.32 -0.38 -3.92% 3.56%
Yamana Gold 6.62 -0.05 -0.75% 29.55%

Preço Dia Ano
TSX 17916 -98.71 -0.55% 1.80%