Endeavour Mining - Preço Das Ações

Preço das Ações
40.54
Mudança Diária
-0.69 -1.67%
Mensal
-4.16%
Anual
32.92%
Q3 Previsão
41.27

Preço Chg Dia Ano Data
Barrick Gold 28.47 0.12 0.42% 17.40% 2025-07-09
Adriatic Metals 5.63 -0.05 -0.88% 51.34% 2025-07-09
Agnico Eagle Mines 159.92 0.95 0.60% 60.26% 2025-07-09
Alamos Gold 35.98 0.25 0.70% 54.35% 2025-07-09
B2Gold 4.81 -0.01 -0.21% 24.29% 2025-07-09
CoEUR Mining 8.84 -0.65 -6.85% 42.12% 2025-07-08
Centerra Gold 9.66 -0.03 -0.31% 5.11% 2025-07-09
China Gold Intl Res 12.07 -0.01 -0.08% 34.11% 2025-07-09
Dundee Precious Metals 21.84 -0.16 -0.73% 82.76% 2025-07-09
Endeavour 2,198.00 -16.00 -0.72% 20.04% 2025-07-09
Equinox Gold 8.17 0.13 1.62% 1.24% 2025-07-09
Franco-Nevada 216.45 0.13 0.06% 26.48% 2025-07-09
First Majestic Silver 11.62 0.67 6.12% 30.56% 2025-07-09
Fortuna Silver Mines 8.94 0.37 4.32% 24.51% 2025-07-09
Harmony Gold Mining 14.05 -0.67 -4.55% 45.90% 2025-07-08
Iamgold 9.42 -0.02 -0.21% 65.26% 2025-07-09
Kinross 20.93 0.13 0.62% 71.70% 2025-07-09
Lundin Mining 14.20 -0.30 -2.07% -11.47% 2025-07-09
MAG Silver 29.13 0.16 0.55% 61.21% 2025-07-09
OceanaGold 19.36 -0.53 -2.66% 87.03% 2025-07-08
Osisko Gold Royalties 35.94 0.61 1.73% 64.49% 2025-07-09
Royal Gold Usa 159.02 -1.21 -0.76% 21.06% 2025-07-09
SSR Mining 16.88 0.09 0.54% 168.36% 2025-07-09
Torex Gold Resources 43.26 0.16 0.37% 92.27% 2025-07-09
Wesdome Gold Mines 18.24 0.03 0.16% 43.62% 2025-07-09

Preço Dia Ano Data
TSX 26971 67.86 0.25% 20.68% 2025-07-09
Canada TSX 60 Index 1604 2.57 0.16% 20.26% 2025-07-09