Endeavour Mining - Preço Das Ações

Preço das Ações
41.66
Mudança Diária
-0.33 -0.79%
Mensal
-5.28%
Anual
38.08%
Q3 Previsão
40.96

Preço Chg Dia Ano Data
Barrick Gold 28.83 0.48 1.69% 21.54% 2025-07-02
Adriatic Metals 5.69 -0.06 -1.04% 50.53% 2025-07-03
Agnico Eagle Mines 161.37 -0.87 -0.54% 73.05% 2025-07-02
Alamos Gold 36.67 0.45 1.24% 66.91% 2025-07-02
B2Gold 4.98 0.06 1.22% 32.45% 2025-07-02
CoEUR Mining 8.98 0.01 0.11% 50.67% 2025-07-02
Centerra Gold 10.08 0.27 2.75% 9.57% 2025-07-02
China Gold Intl Res 12.45 0.08 0.65% 40.20% 2025-07-02
Dundee Precious Metals 21.55 -0.33 -1.51% 95.02% 2025-07-02
Endeavour 2,282.00 24.00 1.06% 29.44% 2025-07-03
Equinox Gold 7.93 0.07 0.89% 6.59% 2025-07-02
Franco-Nevada 223.57 0 0% 33.83% 2025-07-02
First Majestic Silver 11.55 0.28 2.48% 36.36% 2025-07-02
Fortuna Silver Mines 9.01 0.10 1.12% 27.98% 2025-07-02
Harmony Gold Mining 14.26 0.28 2.00% 52.35% 2025-07-02
Iamgold 10.12 0.09 0.90% 94.99% 2025-07-02
Kinross 21.14 -0.14 -0.66% 87.41% 2025-07-02
Lundin Mining 15.06 0.74 5.17% -4.92% 2025-07-02
MAG Silver 29.08 0.15 0.52% 73.20% 2025-07-02
OceanaGold 19.18 -0.04 -0.21% 94.90% 2025-07-02
Osisko Gold Royalties 34.76 -0.24 -0.69% 60.26% 2025-07-02
Royal Gold Usa 179.30 1.68 0.95% 38.53% 2025-07-02
SSR Mining 17.88 0.51 2.94% 174.23% 2025-07-02
Torex Gold Resources 43.17 -1.25 -2.81% 97.48% 2025-07-02
Wesdome Gold Mines 18.48 -0.49 -2.58% 55.16% 2025-07-02

Preço Dia Ano Data
TSX 26870 12.55 0.05% 20.91% 2025-07-02
Canada TSX 60 Index 1599 0.04 0.003% 20.53% 2025-07-02