Endeavour Mining - Preço Das Ações

Preço das Ações
28.89
Mudança Diária
0.10 0.35%
Mensal
12.37%
Anual
-17.27%
Q2 Previsão
27.05
Preço Chg Dia Ano Data
ABX Barrick Gold 23.33 0.70 3.09% -9.89% 2024-04-25
ADT Adriatic Metals 4.20 -0.27 -6.04% 13.82% 2024-04-24
AEM Agnico Eagle Mines 88.72 1.46 1.67% 16.31% 2024-04-25
AGI Alamos Gold 20.50 -0.30 -1.44% 18.36% 2024-04-25
BTO B2Gold 3.52 0.05 1.44% -35.06% 2024-04-25
CDE CoEUR Mining 4.83 0.28 6.15% 34.17% 2024-04-25
CG Centerra Gold 8.58 0.06 0.70% -11.00% 2024-04-25
CGG China Gold Intl Res 8.06 0.04 0.50% 21.20% 2024-04-25
DPM Dundee Precious Metals 10.72 0.22 2.10% 6.67% 2024-04-25
EDV Endeavour 1,687.00 -30.00 -1.75% -18.74% 2024-04-25
EQX Equinox Gold 7.17 -0.04 -0.55% 6.70% 2024-04-25
FNV Franco-Nevada 165.93 2.93 1.80% -19.68% 2024-04-25
FR First Majestic Silver 9.47 0.16 1.72% -0.94% 2024-04-25
FVI Fortuna Silver Mines 6.54 0.17 2.67% 29.51% 2024-04-25
HMY Harmony Gold Mining 9.02 0.28 3.20% 100.89% 2024-04-25
IMG Iamgold 5.07 0.12 2.42% 29.34% 2024-04-25
K Kinross 9.21 0.17 1.88% 35.04% 2024-04-25
LUN Lundin Mining 15.61 0.29 1.86% 49.76% 2024-04-25
MAG MAG Silver 17.70 1.15 6.95% 0.80% 2024-04-25
OGC OceanaGold 3.12 0.09 2.97% 0.97% 2024-04-25
OR Osisko Gold Royalties 21.77 0.23 1.07% -2.16% 2024-04-25
POLY Polymetal International 320.70 -2.90 -0.90% -51.64% 2024-04-25
RGLD Royal Gold Usa) 124.22 3.33 2.75% -6.58% 2024-04-25
SSRM SSR Mining 7.53 0.05 0.67% -62.01% 2024-04-25
TXG Torex Gold Resources 19.77 0.32 1.65% -14.04% 2024-04-25
WDO Wesdome Gold Mines 10.81 0.15 1.41% 28.23% 2024-04-25

Preço Dia Ano Data
SPTSX TSX 21885 11.66 0.05% 7.46% 2024-04-25
SPTSX60 Canada TSX 60 Index 1312 -0.11 -0.01% 6.69% 2024-04-25