Endeavour Mining Corp - Preço Das Ações

Gráfico
Quotes

width

height

		Preço		Dia	Ano	Data
ABX	Barrick Gold	29.92	-0.21	-0.70%	24.51%	2021-01-21
AEM	Agnico Eagle Mines	89.53	-0.61	-0.68%	12.29%	2021-01-21
AGI	Alamos Gold	10.20	-0.19	-1.83%	30.94%	2021-01-21
BTO	B2Gold	6.54	0.03	0.46%	17.84%	2021-01-21
CDE	CoEUR Mining	8.72	-0.21	-2.35%	46.31%	2021-01-21
CG	Centerra Gold	14.23	-0.18	-1.25%	44.17%	2021-01-21
CGG	China Gold Intl Res	2.09	0.11	5.56%	88.29%	2021-01-21
DPM	Dundee Precious Metals Inc	8.97	-0.21	-2.29%	45.15%	2021-01-21
DRD	DRDGold	10.81	-0.01	-0.09%	81.99%	2021-01-21
EGO	Eldorado Gold USA	11.30	-0.37	-3.17%	54.16%	2021-01-21
EQX	Equinox Gold Corp	13.04	-0.22	-1.66%	18.65%	2021-01-21
FNV	Franco-Nevada	157.13	-0.70	-0.44%	10.62%	2021-01-21
FR	First Majestic Silver	17.11	-0.47	-2.67%	25.99%	2021-01-21
FVI	Fortuna Silver Mines	9.24	-0.49	-5.04%	74.67%	2021-01-21
HMY	Harmony Gold Mining	4.43	-0.03	-0.67%	23.74%	2021-01-21
IMG	Iamgold	4.34	-0.07	-1.59%	10.15%	2021-01-21
K	Kinross	9.02	-0.07	-0.77%	45.48%	2021-01-21
KL	Kirkland Lake Gold Ltd	51.35	-0.38	-0.73%	-9.66%	2021-01-21
LUN	Lundin Mining	12.26	0.22	1.83%	63.68%	2021-01-21
MAG	MAG Silver Corp	23.71	-0.72	-2.95%	63.29%	2021-01-21
OGC	OceanaGold	2.38	0.02	0.85%	-0.83%	2021-01-21
OR	Osisko Gold Royalties	15.25	-0.14	-0.91%	22.20%	2021-01-21
PAA	Pan American Silver	39.54	-0.70	-1.74%	33.58%	2021-01-21
PVG	Pretium Resources	13.75	-0.07	-0.51%	1.78%	2021-01-21
RGLD	Royal Gold Usa)	105.49	-2.42	-2.24%	-6.55%	2021-01-21
SLW	Wheaton Precious marketsls Corp	51.36	-0.86	-1.65%	-2.89%	2021-01-21
SSRM	SSR Mining Inc	22.42	-0.45	-1.97%	-4.88%	2021-01-21
TGZ	Teranga Gold Corp	12.68	-0.03	-0.24%	79.35%	2021-01-21
TXG	Torex Gold Resources	17.57	-0.51	-2.82%	1.27%	2021-01-21
WDO	Wesdome Gold Mines Ltd	9.32	-0.38	-3.92%	3.56%	2021-01-21
YRI	Yamana Gold	6.62	-0.05	-0.75%	29.55%	2021-01-21

		Preço			Dia	Ano	Data
SPTSX	TSX	17916		-98.71	-0.55%	1.80%	2021-01-21

EDV:CN

Custo Das Vendas

EBIT

Eps - Ganhos - Para - Compartilhar

Capital De Empréstimo

Capitalização De Mercado

	Atual	Chg	%Chg
EURUSD	1.21679	0.0001	0.01%
GBPUSD	1.37239	0.0007	-0.05%
AUDUSD	0.77543	0.0007	-0.09%
NZDUSD	0.72090	0.0008	-0.11%
USDJPY	103.56	0.0480	0.05%
USDCNY	6.46927	0.0042	0.06%
USDCHF	0.88531	0.0001	0.01%
USDCAD	1.26584	0.0017	0.13%
USDMXN	19.7421	0.0103	0.05%
USDINR	72.9500	0.0100	-0.01%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.8159	0.3040	0.41%
DXY	90.111	0.0195	-0.02%
BTCUSD	29,630.39	1,188	-3.85%
[+]

	Atual	Chg	%Chg
Dow Jones	31,137	79	-0.25%
S&P 500	3,848.32	5	-0.12%
NASDAQ 100	13,380	25	-0.18%
NIKKEI 225	28,655	102	-0.35%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,808	16	-0.23%
SHANGHAI	3,621	0	0.00%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Atual	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Atual	Chg	%Chg
Crude Oil	52.6000	0.53	-1.00%
Brent	55.6200	0.48	-0.86%
Natural gas	2.4820	0.01	-0.28%
Gasoline	1.5391	0.01	-0.57%
Heating oil	1.5907	0.01	-0.62%
Gold	1,866.45	3.46	-0.19%
Silver	25.760	0.19	-0.71%
Copper	3.6375	0.02	-0.47%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,355.7500	17.50	-1.27%
Wheat	653.2500	7.50	-1.14%
Lean Hogs	68.1000	0.33	-0.48%
Live Cattle	114.1000	0.75	0.66%
Lumber	748.00	48.00	6.86%
[+]

	Atual	Chg	%Chg
US	1.12	0.009	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Belgium	-0.32	0.032	0.00%
Switzerland	-0.43	0.076	0.03%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Indonesia	6.29	0.016	0.02%
Poland	1.20	0.000	0.04%
[+]