Barrick Gold - Preço Das Ações

Preço das Ações
23.48
Mudança Diária
0.10 0.43%
Mensal
10.91%
Anual
-9.24%
Q2 Previsão
22.11
Preço Dia Ano Data
ABX Barrick Gold 23.48 0.10 0.43% -9.24% 2024-04-19
AEM Agnico Eagle Mines 87.77 0.38 0.43% 14.76% 2024-04-19
BTO B2Gold 3.59 -0.03 -0.83% -35.32% 2024-04-19
CG Centerra Gold 8.46 0.11 1.32% -13.41% 2024-04-19
CGG China Gold Intl Res 8.50 0.15 1.80% 19.05% 2024-04-19
CS Capstone Mining 9.49 -0.16 -1.66% 38.34% 2024-04-19
DPM Dundee Precious Metals 10.80 0.07 0.65% 5.88% 2024-04-19
EDV Endeavour Mining 29.92 0.42 1.42% -16.56% 2024-04-19
ELD Eldorado Gold 20.65 0.13 0.63% 41.05% 2024-04-19
EQX Equinox Gold 8.27 0.17 2.10% 19.68% 2024-04-19
FNV Franco-Nevada 167.01 -0.52 -0.31% -18.98% 2024-04-19
FR First Majestic Silver 9.27 -0.06 -0.64% -5.12% 2024-04-19
FVI Fortuna Silver Mines 6.39 0.16 2.57% 25.54% 2024-04-19
HBM HudBay Minerals 10.69 -0.16 -1.47% 49.09% 2024-04-19
HMY Harmony Gold Mining 9.29 0.26 2.88% 110.18% 2024-04-19
IMG Iamgold 5.04 0.02 0.40% 27.27% 2024-04-19
K Kinross 9.29 0.32 3.57% 35.62% 2024-04-19
LUN Lundin Mining 15.82 -0.23 -1.43% 51.24% 2024-04-19
MDI Major Drilling 9.89 0.02 0.20% -6.87% 2024-04-19
NEM Newmont Mining 39.03 0.47 1.21% -18.48% 2024-04-19
NG NovaGold Resources 4.22 -0.02 -0.47% -44.47% 2024-04-19
NGD New Gold 2.38 -0.03 -1.24% 36.78% 2024-04-19
OGC OceanaGold 3.18 -0.07 -2.15% 0.32% 2024-04-19
OR Osisko Gold Royalties 22.10 -0.17 -0.76% 1.10% 2024-04-19
S Sherritt International 0.32 -0.01 -1.54% -45.76% 2024-04-19
SSL Sandstorm Gold 7.61 0.15 2.01% -3.18% 2024-04-19
SSRM SSR Mining 7.33 0.26 3.68% -63.57% 2024-04-19
TXG Torex Gold Resources 20.30 0.42 2.11% -9.13% 2024-04-19
WDO Wesdome Gold Mines 11.17 0.12 1.09% 33.13% 2024-04-19

Preço Dia Ano Data
SPTSX TSX 21796 87.74 0.40% 5.65% 2024-04-19
SPTSX60 Canada TSX 60 Index 1307 5.43 0.42% 4.99% 2024-04-19