Barrick Gold - Preço Das Ações

Preço das Ações
27.48
Mudança Diária
0.07 0.26%
Mensal
7.93%
Anual
22.13%
Q2 Previsão
26.98

Preço Chg Dia Ano Data
Barrick Gold 27.48 0.07 0.26% 22.13% 2025-06-11
Agnico Eagle Mines 161.15 1.08 0.67% 78.88% 2025-06-11
Alamos Gold 36.72 -0.52 -1.40% 67.82% 2025-06-10
Atalaya Mining 448.00 13.00 2.99% 9.27% 2025-06-11
B2Gold 4.91 -0.02 -0.41% 37.15% 2025-06-11
CoEUR Mining 9.32 0.09 0.92% 72.18% 2025-06-11
Centerra Gold 9.64 -0.29 -2.92% 2.99% 2025-06-10
China Gold Intl Res 12.47 0.32 2.63% 41.06% 2025-06-11
Capstone Mining 8.00 0.08 1.01% -13.23% 2025-06-10
Dundee Precious Metals 20.09 -0.45 -2.19% 85.85% 2025-06-10
Endeavour Mining 41.34 -0.01 -0.02% 44.90% 2025-06-11
Eldorado Gold 28.44 -0.66 -2.27% 39.21% 2025-06-10
Equinox Gold 9.44 -0.02 -0.21% 33.90% 2025-06-10
Franco-Nevada 226.02 0.94 0.42% 38.14% 2025-06-11
First Majestic Silver 11.46 0.05 0.44% 31.57% 2025-06-10
Fortuna Silver Mines 9.41 -0.12 -1.26% 37.57% 2025-06-10
HudBay Minerals 13.13 -0.25 -1.87% 5.29% 2025-06-10
Harmony Gold Mining 14.23 -0.36 -2.47% 73.33% 2025-06-11
Hochschild Mining 236.20 4.00 1.72% 31.51% 2025-06-11
Iamgold 9.91 -0.24 -2.36% 99.80% 2025-06-10
Kinross 20.46 0.18 0.89% 98.83% 2025-06-11
Lundin Mining 14.00 -0.21 -1.48% -5.15% 2025-06-11
Major Drilling 8.61 -0.05 -0.58% -8.89% 2025-06-11
Newmont Mining 52.71 0.21 0.39% 29.67% 2025-06-11
NovaGold Resources 5.93 -0.07 -1.17% 19.80% 2025-06-10
New Gold 6.53 -0.13 -1.95% 140.07% 2025-06-10
OceanaGold 6.63 0.02 0.30% 114.56% 2025-06-10
Osisko Gold Royalties 35.13 -0.43 -1.21% 52.87% 2025-06-10
Royal Gold Usa 173.66 -3.11 -1.76% 41.71% 2025-06-10
Sherritt International 0.16 0 0% -45.76% 2025-06-10
Sibanye StillWater 6.74 -0.10 -1.46% 49.45% 2025-06-10
Sandstorm Gold 12.31 -0.16 -1.28% 66.80% 2025-06-10
SSR Mining 16.88 -0.63 -3.60% 146.06% 2025-06-10
Torex Gold Resources 44.75 -0.26 -0.58% 112.69% 2025-06-10
Wesdome Gold Mines 19.42 -0.14 -0.72% 77.84% 2025-06-10

Preço Dia Ano Data
TSX 26520 94.14 0.36% 21.17% 2025-06-11
Canada TSX 60 Index 1583 6.31 0.40% 20.71% 2025-06-11