CoEUR Mining - Preço Das Ações

Preço das Ações
8.86
Mudança Diária
-0.17 -1.83%
Mensal
18.86%
Anual
50.85%
Q2 Previsão
9.21

Preço Chg Dia Ano Data
Agnico Eagle Mines 167.46 0.70 0.42% 87.59% 2025-06-20
Alamos Gold 36.63 0.09 0.25% 69.98% 2025-06-20
B2Gold 5.03 0.01 0.20% 38.57% 2025-06-20
CoEUR Mining 8.86 -0.17 -1.83% 50.85% 2025-06-20
Centerra Gold 9.81 0.17 1.76% 3.48% 2025-06-20
China Gold Intl Res 12.33 -0.02 -0.16% 37.77% 2025-06-20
Dundee Precious Metals 21.15 0.23 1.10% 94.93% 2025-06-20
Endeavour Mining 42.00 0.30 0.72% 41.70% 2025-06-20
Eldorado Gold 28.55 -0.10 -0.35% 38.86% 2025-06-20
Equinox Gold 8.33 -0.14 -1.65% 13.18% 2025-06-20
Freeport-McMoran 40.62 -0.54 -1.30% -17.74% 2025-06-20
Franco-Nevada 230.36 0.13 0.06% 44.15% 2025-06-20
First Quantum Minera 15.66 0.12 0.77% 24.88% 2025-06-18
First Majestic Silver 11.21 -0.15 -1.32% 32.98% 2025-06-20
Greatland Gold 15.60 -0.80 -4.88% 115.17% 2025-06-19
Hecla Mining 5.82 -0.12 -2.02% 12.57% 2025-06-20
Iamgold 10.04 0.10 1.01% 97.64% 2025-06-20
Mcewen Mining 9.11 -0.35 -3.70% -4.61% 2025-06-20
Newmont Mining 58.98 0.71 1.21% 37.77% 2025-06-20
New Gold 6.63 0.05 0.76% 147.39% 2025-06-20
OceanaGold 6.82 -0.05 -0.73% 103.58% 2025-06-19
Osisko Gold Royalties 35.23 -0.14 -0.40% 56.79% 2025-06-20
Paladin Energy 7.36 -0.10 -1.34% -44.41% 2025-06-20
Royal Gold Usa 179.01 -0.12 -0.07% 43.38% 2025-06-20
Wheaton Precious Metals 123.15 -1.66 -1.33% 66.96% 2025-06-19
Teck Resources 51.97 -0.14 -0.27% -19.65% 2025-06-20
Torex Gold Resources 44.43 -1.11 -2.44% 108.10% 2025-06-20
Viohalco 5.38 0.04 0.75% -8.35% 2025-06-20

Preço Dia Ano Data
US2000 2116 2.60 0.12% 4.63% 2025-06-20