CoEUR Mining - Preço Das Ações

Preço das Ações
9.30
Mudança Diária
-0.10 -1.06%
Mensal
5.20%
Anual
49.28%
Q3 Previsão
8.84

Preço Chg Dia Ano Data
Agnico Eagle Mines 173.92 2.17 1.26% 71.28% 2025-07-25
Alamos Gold 35.36 0.23 0.65% 54.88% 2025-07-25
B2Gold 4.70 -0.09 -1.88% 16.63% 2025-07-25
CoEUR Mining 9.30 -0.10 -1.06% 49.28% 2025-07-25
Centerra Gold 10.07 -0.07 -0.69% 10.78% 2025-07-25
China Gold Intl Res 12.16 -0.18 -1.46% 61.70% 2025-07-25
Dundee Precious Metals 23.22 0.03 0.13% 99.66% 2025-07-25
Endeavour Mining 42.03 -0.27 -0.64% 39.17% 2025-07-25
Eldorado Gold 27.82 -0.11 -0.39% 25.37% 2025-07-25
Equinox Gold 8.71 0.06 0.69% 16.44% 2025-07-25
Freeport-McMoran 44.51 -0.07 -0.16% -0.27% 2025-07-25
Franco-Nevada 223.46 1.45 0.65% 29.57% 2025-07-25
First Quantum Minera 17.22 -0.32 -1.80% 42.27% 2025-07-25
First Majestic Silver 11.57 -0.25 -2.12% 43.19% 2025-07-25
Greatland Resources 332.00 -4.00 -1.19% 124.32% 2025-07-25
Hecla Mining 6.15 -0.04 -0.57% 7.24% 2025-07-25
Iamgold 9.60 -0.03 -0.31% 76.47% 2025-07-25
Mcewen Mining 11.38 -0.12 -1.04% 23.83% 2025-07-25
Newmont Mining 65.53 4.02 6.54% 43.45% 2025-07-25
New Gold 6.07 -0.05 -0.74% 112.81% 2025-07-24
OceanaGold 19.74 -0.13 -0.65% 80.75% 2025-07-24
Osisko Gold Royalties 38.04 0 0% 60.91% 2025-07-25
Paladin Energy 7.23 -0.16 -2.17% -36.75% 2025-07-25
Royal Gold Usa 157.26 -0.83 -0.53% 14.48% 2025-07-23
Wheaton Precious Metals 128.22 -0.86 -0.67% 57.89% 2025-07-24
Teck Resources 45.24 -2.70 -5.63% -31.07% 2025-07-25
Torex Gold Resources 42.92 0.23 0.54% 104.09% 2025-07-25
Viohalco 6.35 0.05 0.79% 6.37% 2025-07-25

Preço Dia Ano Data
US2000 2260 7.33 0.33% 0.01% 2025-07-25