CoEUR Mining - Preço Das Ações

Preço das Ações
6.03
Mudança Diária
-0.24 -3.83%
Mensal
-7.94%
Anual
35.81%
Q2 Previsão
5.78


Preço Chg Dia Ano Data
Agnico Eagle Mines 168.38 -1.67 -0.98% 92.68% 2025-04-17
Alamos Gold 40.94 -1.17 -2.78% 97.30% 2025-04-17
B2Gold 4.59 -0.06 -1.29% 26.80% 2025-04-17
CoEUR Mining 6.03 -0.24 -3.83% 35.81% 2025-04-17
Centerra Gold 9.55 -0.20 -2.05% 14.37% 2025-04-17
China Gold Intl Res 9.67 -0.25 -2.52% 15.81% 2025-04-17
Dundee Precious Metals 19.63 -0.26 -1.31% 82.95% 2025-04-17
Endeavour Mining 39.92 -0.21 -0.52% 35.32% 2025-04-17
Eldorado Gold 27.40 -0.42 -1.51% 33.53% 2025-04-17
Equinox Gold 9.72 -0.35 -3.48% 20.00% 2025-04-17
Freeport-McMoran 32.90 -0.42 -1.25% -33.96% 2025-04-17
Franco-Nevada 236.93 -2.52 -1.05% 41.43% 2025-04-17
First Quantum Minera 11.95 -0.08 -0.67% 2.04% 2025-04-17
First Majestic Silver 9.04 -0.27 -2.90% -3.11% 2025-04-17
Greatland Gold 14.48 -0.14 -0.96% 139.34% 2025-04-17
Hecla Mining 5.81 -0.18 -3.01% 10.04% 2025-04-17
Iamgold 10.83 -0.40 -3.56% 115.74% 2025-04-17
Mcewen Mining 8.08 -0.25 -3.00% -26.81% 2025-04-17
Newmont Mining 55.11 -0.87 -1.55% 42.89% 2025-04-17
New Gold 5.06 -0.15 -2.88% 109.96% 2025-04-17
OceanaGold 5.22 -0.02 -0.38% 60.62% 2025-04-17
Osisko Gold Royalties 32.31 -0.56 -1.70% 45.08% 2025-04-17
Paladin Energy 4.55 0.18 4.12% -68.62% 2025-04-17
Royal Gold Usa 184.85 -1.60 -0.86% 51.94% 2025-04-17
Wheaton Precious marketsls 116.39 -1.20 -1.02% 60.45% 2025-04-17
Teck Resources 45.60 -0.77 -1.66% -30.64% 2025-04-17
Torex Gold Resources 47.24 -1.00 -2.07% 137.63% 2025-04-17
Viohalco 5.30 -0.07 -1.30% -0.56% 2025-04-17

Preço Dia Ano Data
US2000 1882 18.12 0.97% -3.16% 2025-04-17