CoEUR Mining - Preço Das Ações

Preço Dia Ano Data
AEM Agnico Eagle Mines 87.82 0.43 0.49% 14.83% 2024-04-19
BTO B2Gold 3.59 -0.03 -0.83% -35.32% 2024-04-19
CG Centerra Gold 8.51 0.16 1.92% -12.90% 2024-04-19
CGG China Gold Intl Res 8.49 0.14 1.68% 18.91% 2024-04-19
DPM Dundee Precious Metals 10.80 0.07 0.65% 5.88% 2024-04-19
EDV Endeavour Mining 29.94 0.44 1.49% -16.51% 2024-04-19
ELD Eldorado Gold 20.68 0.16 0.78% 41.26% 2024-04-19
EQX Equinox Gold 8.22 0.12 1.48% 18.96% 2024-04-19
EXK Endeavour Silver 2.69 -0.16 -5.46% -35.30% 2024-04-17
FCX Freeport-McMoran 49.61 -0.52 -1.04% 18.42% 2024-04-19
FNV Franco-Nevada 167.00 -0.53 -0.32% -18.99% 2024-04-19
FR First Majestic Silver 9.28 -0.05 -0.54% -5.02% 2024-04-19
IMG Iamgold 5.05 0.03 0.60% 27.53% 2024-04-19
MUX Mcewen Mining 11.20 -0.44 -3.74% 29.27% 2024-04-19
NEM Newmont Mining 39.04 0.47 1.22% -18.47% 2024-04-19
NGD New Gold 2.41 -0.01 -0.21% 38.22% 2024-04-19
OGC OceanaGold 3.19 -0.06 -1.85% 0.63% 2024-04-19
OR Osisko Gold Royalties 22.13 -0.14 -0.63% 1.24% 2024-04-19
PDN Paladin Energy 14.00 -0.50 -3.45% 122.22% 2024-04-19
SIL Silvercrest Metals 10.87 0.47 4.52% 20.51% 2024-04-19
TCKB Teck Resources 64.81 -0.93 -1.41% 3.27% 2024-04-19
TXG Torex Gold Resources 20.38 0.50 2.52% -8.77% 2024-04-19
VIO Viohalco 5.59 0.26 4.88% 24.22% 2024-04-19

Preço Dia Ano Data
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19