CoEUR Mining - Preço Das Ações

Preço das Ações
8.08
Mudança Diária
-0.06 -0.74%
Mensal
49.63%
Anual
40.52%
Q2 Previsão
7.71

Preço Chg Dia Ano Data
Agnico Eagle Mines 161.77 -1.41 -0.86% 74.04% 2025-05-30
Alamos Gold 35.54 0.08 0.23% 55.95% 2025-05-30
B2Gold 4.61 -0.08 -1.71% 20.05% 2025-05-30
CoEUR Mining 8.08 -0.06 -0.74% 40.52% 2025-05-30
Centerra Gold 9.79 -0.07 -0.71% 4.48% 2025-05-30
China Gold Intl Res 10.47 -0.04 -0.38% 13.68% 2025-05-30
Dundee Precious Metals 21.15 -0.28 -1.31% 88.00% 2025-05-30
Endeavour Mining 42.07 0.05 0.12% 42.18% 2025-05-30
Eldorado Gold 27.69 0.08 0.29% 25.64% 2025-05-30
Equinox Gold 9.11 0.11 1.22% 23.11% 2025-05-30
Freeport-McMoran 38.44 -0.62 -1.59% -26.61% 2025-05-30
Franco-Nevada 231.17 -1.34 -0.58% 37.86% 2025-05-30
First Quantum Minera 14.80 -0.19 -1.27% 15.27% 2025-05-30
First Majestic Silver 8.47 0.02 0.24% -13.22% 2025-05-30
Greatland Gold 14.20 -0.36 -2.47% 73.17% 2025-05-30
Hecla Mining 5.14 -0.02 -0.39% -12.73% 2025-05-30
Iamgold 9.40 0.03 0.32% 75.37% 2025-05-30
Mcewen Mining 8.03 -0.05 -0.62% -32.58% 2025-05-30
Newmont Mining 52.68 0.15 0.28% 25.85% 2025-05-30
New Gold 6.10 0.04 0.66% 104.70% 2025-05-30
OceanaGold 6.11 0.07 1.16% 95.21% 2025-05-30
Osisko Gold Royalties 35.07 0.23 0.66% 53.28% 2025-05-30
Paladin Energy 6.24 0.10 1.63% -60.83% 2025-05-30
Royal Gold Usa 178.12 -1.28 -0.71% 38.95% 2025-05-30
Wheaton Precious Metals 119.05 0.24 0.20% 59.54% 2025-05-30
Teck Resources 50.86 -1.17 -2.25% -28.26% 2025-05-30
Torex Gold Resources 44.06 0.11 0.25% 105.41% 2025-05-30
Viohalco 5.74 -0.07 -1.20% -10.17% 2025-05-30

Preço Dia Ano Data
US2000 2065 -9.63 -0.46% -0.24% 2025-05-30