CoEUR Mining - Preço Das Ações

Preço das Ações
7.84
Mudança Diária
0.87 12.48%
Mensal
42.81%
Anual
48.20%
Q2 Previsão
7.70


Preço Chg Dia Ano Data
Agnico Eagle Mines 163.50 3.91 2.45% 74.81% 2025-05-09
Alamos Gold 37.73 0.68 1.84% 76.14% 2025-05-09
B2Gold 4.36 0.16 3.81% 14.74% 2025-05-09
CoEUR Mining 7.84 0.87 12.48% 48.20% 2025-05-09
Centerra Gold 10.15 0.27 2.73% 12.53% 2025-05-09
China Gold Intl Res 9.10 0.05 0.55% 2.25% 2025-05-09
Dundee Precious Metals 20.59 0.86 4.36% 87.52% 2025-05-09
Endeavour Mining 41.87 1.50 3.72% 42.75% 2025-05-09
Eldorado Gold 27.43 0.22 0.81% 31.06% 2025-05-09
Equinox Gold 8.96 0.26 2.99% 24.79% 2025-05-09
Freeport-McMoran 37.84 0.37 0.97% -25.89% 2025-05-09
Franco-Nevada 235.72 5.48 2.38% 34.89% 2025-05-09
First Quantum Minera 13.91 0.48 3.55% 4.32% 2025-05-09
First Majestic Silver 8.22 0.56 7.31% -17.55% 2025-05-09
Greatland Gold 13.80 0.14 1.02% 122.58% 2025-05-09
Hecla Mining 5.15 0.23 4.67% -3.74% 2025-05-09
Iamgold 9.78 0.26 2.73% 66.61% 2025-05-09
Mcewen Mining 7.46 0.07 0.95% -27.43% 2025-05-09
Newmont Mining 54.00 1.16 2.19% 25.90% 2025-05-09
New Gold 5.82 0.21 3.74% 117.98% 2025-05-09
OceanaGold 6.12 0.39 6.81% 91.25% 2025-05-09
Osisko Gold Royalties 33.90 0.85 2.57% 51.95% 2025-05-09
Paladin Energy 6.37 -0.16 -2.45% -61.49% 2025-05-09
Royal Gold Usa 184.41 5.69 3.18% 44.93% 2025-05-09
Wheaton Precious marketsls 119.59 4.60 4.00% 59.20% 2025-05-09
Teck Resources 49.80 1.47 3.04% -29.56% 2025-05-09
Torex Gold Resources 44.56 0.11 0.25% 112.80% 2025-05-09
Viohalco 5.60 0.14 2.56% -7.13% 2025-05-09

Preço Dia Ano Data
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09