B2Gold - Preço Das Ações


Preço Dia Ano
Barrick Gold 27.16 0.39 1.46% -28.60%
Agnico Eagle Mines 80.60 3.23 4.17% -20.56%
Alamos Gold 10.12 -0.01 -0.10% -28.02%
B2Gold 5.23 0.11 2.15% -41.56%
CoEUR Mining 7.63 0.07 0.86% -3.24%
Centerra Gold 9.75 0.04 0.41% -38.49%
China Gold Intl Res 3.16 0.07 2.27% 139.39%
Capstone Mining 5.86 0.22 3.90% 452.83%
Dundee Precious Metals Inc 7.42 0.01 0.14% -17.92%
Endeavour Mining Corp 29.65 0.50 1.72% -15.29%
Eldorado Gold 12.27 0.23 1.91% -23.65%
Equinox Gold Corp 8.81 0.23 2.68% -43.05%
Franco-Nevada 198.96 7.27 3.79% -6.15%
First Majestic Silver 17.09 0.33 1.97% -2.12%
Fortuna Silver Mines 5.94 0.07 1.19% -32.11%
HudBay Minerals 9.03 0.10 1.12% 110.49%
Harmony Gold Mining 4.26 0.13 3.03% -33.20%
Iamgold 3.40 0.06 1.80% -47.69%
Kinross 8.18 0.31 3.94% -30.09%
Kirkland Lake Gold Ltd 53.14 3.19 6.39% -22.23%
Lundin Mining 11.21 -0.24 -2.10% 46.15%
MAG Silver Corp 24.95 0.56 2.30% 13.46%
Major Drilling 8.44 0.34 4.20% 36.57%
New Gold 2.07 0.09 4.55% -3.27%
OceanaGold 2.33 0.02 0.87% -32.07%
Osisko Gold Royalties 16.91 0.16 0.96% 10.45%
Pretium Resources 11.68 0.25 2.19% -7.30%
Royal Gold Usa) 121.50 2.81 2.37% -11.02%
Sherritt International 0.53 0.01 1.92% 186.49%
Sandstorm Gold Ltd 9.74 0.10 1.04% -25.08%
Silver Standard Resources 126.12 1.03 0.82% -8.06%
SSR Mining Inc 20.18 0.21 1.05% -34.44%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 13.91 0.15 1.09% -39.34%
Wesdome Gold Mines Ltd 12.79 0.27 2.16% -4.98%
Yamana Gold 5.39 0.07 1.32% -37.03%

Preço Dia Ano
CATSX 20305 75.35 0.37% 24.58%