B2Gold - Preço Das Ações

Preço das Ações
3.58
Mudança Diária
-0.04 -1.10%
Mensal
3.17%
Anual
-35.50%
Q2 Previsão
3.48
Preço Dia Ano Data
ABX Barrick Gold 23.59 0.21 0.90% -8.81% 2024-04-19
AEM Agnico Eagle Mines 87.57 0.18 0.20% 14.49% 2024-04-19
BTO B2Gold 3.58 -0.04 -1.10% -35.50% 2024-04-19
CG Centerra Gold 8.40 0.05 0.60% -14.02% 2024-04-19
CGG China Gold Intl Res 8.54 0.19 2.28% 19.61% 2024-04-19
CS Capstone Mining 9.53 -0.12 -1.24% 38.92% 2024-04-19
DPM Dundee Precious Metals 10.77 0.04 0.37% 5.59% 2024-04-19
EDV Endeavour Mining 29.88 0.38 1.27% -16.69% 2024-04-19
ELD Eldorado Gold 20.72 0.20 0.97% 41.53% 2024-04-19
EQX Equinox Gold 8.24 0.14 1.73% 19.25% 2024-04-19
FNV Franco-Nevada 167.50 -0.03 -0.02% -18.74% 2024-04-19
FR First Majestic Silver 9.44 0.11 1.18% -3.38% 2024-04-19
FVI Fortuna Silver Mines 6.46 0.23 3.69% 26.92% 2024-04-19
HBM HudBay Minerals 10.71 -0.14 -1.29% 49.37% 2024-04-19
HMY Harmony Gold Mining 9.17 0.14 1.55% 107.47% 2024-04-19
IMG Iamgold 5.06 0.04 0.80% 27.78% 2024-04-19
K Kinross 9.28 0.31 3.46% 35.47% 2024-04-19
LUN Lundin Mining 15.88 -0.18 -1.09% 51.77% 2024-04-19
MAG MAG Silver 17.15 0.40 2.39% -2.39% 2024-04-19
MDI Major Drilling 9.92 0.05 0.51% -6.59% 2024-04-19
NGD New Gold 2.40 -0.01 -0.41% 37.93% 2024-04-19
OGC OceanaGold 3.24 -0.01 -0.31% 2.21% 2024-04-19
OR Osisko Gold Royalties 22.35 0.08 0.36% 2.24% 2024-04-19
S Sherritt International 0.32 -0.01 -1.54% -45.76% 2024-04-19
SSL Sandstorm Gold 7.60 0.14 1.88% -3.31% 2024-04-19
SSRM SSR Mining 7.33 0.26 3.68% -63.57% 2024-04-19
TXG Torex Gold Resources 20.51 0.63 3.17% -8.19% 2024-04-19
WDO Wesdome Gold Mines 11.08 0.03 0.27% 32.06% 2024-04-19

Preço Dia Ano Data
SPTSX TSX 21804 95.15 0.44% 5.69% 2024-04-19