Capstone Mining - Preço Das Ações

Ok

width

height

		Preço			Dia	Ano	Data
AGI	Alamos Gold	9.03		0.01	0.11%	-23.67%	2021-09-27
CIA	Champion Iron Ltd	4.60		0.12	2.68%	74.24%	2021-09-27
CS	Capstone Mining	5.14		0.10	1.98%	247.30%	2021-09-27
EQX	Equinox Gold Corp	8.44		-0.02	-0.24%	-46.14%	2021-09-27
ERO	Ero Copper Corp	23.58		1.19	5.31%	26.30%	2021-09-27
FR	First Majestic Silver	15.02		0.08	0.54%	17.25%	2021-09-27
FVI	Fortuna Silver Mines	5.18		0.09	1.77%	-38.92%	2021-09-27
HBM	HudBay Minerals	7.76		0.29	3.88%	41.86%	2021-09-27
LUN	Lundin Mining	9.35		0.20	2.19%	29.50%	2021-09-27
MDI	Major Drilling	8.74		0.09	1.04%	23.45%	2021-09-27
OR	Osisko Gold Royalties	14.28		-0.02	-0.14%	-9.73%	2021-09-27
S	Sherritt International	0.42		-0.01	-1.18%	115.38%	2021-09-27
SSL	Sandstorm Gold Ltd	7.44		-0.05	-0.67%	-33.51%	2021-09-27
SSO	Silver Standard Resources	128.17		-0.17	-0.13%	75.05%	2021-09-27
TRQ	Turquoise Hill Resources	18.68		0.17	0.92%	1,582.88%	2021-09-27

CS:CN

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Devedores

	Atual	Chg	%Chg
EURUSD	1.16865	0.0008	-0.07%
GBPUSD	1.36900	0.0014	-0.10%
AUDUSD	0.72716	0.0009	-0.12%
BTCUSD	42,187.76	2	0.00%
NZDUSD	0.70026	0.0005	-0.07%
USDJPY	111.10	0.1110	0.10%
USDCNY	6.46075	0.0007	0.01%
USDCHF	0.92655	0.0007	0.08%
USDCAD	1.26322	0.0004	0.03%
USDMXN	20.1130	0.0127	0.06%
USDINR	73.8200	0.0070	0.01%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.4972	0.0611	-0.08%
DXY	93.490	0.1071	0.11%
[+]

	Atual	Chg	%Chg
US30	34,836	34	-0.10%
US500	4,435.22	8	-0.18%
USNDX	15,157	48	-0.31%
JP225	30,052	188	-0.62%
GB100	7,063	12	0.17%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,132	163	0.63%
ES35	9,003	130	1.46%
AU200	7,309	75	-1.02%
SHANGHAI	3,583	0	0.00%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	Atual	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.00	4.92	3.39%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	75.3900	0.06	-0.08%
Brent	79.4300	0.10	-0.13%
Gas Natural	5.9240	0.22	3.82%
Gasolina	2.2171	0.01	-0.30%
Óleo De Aquecimento	2.2947	0.00	-0.06%
Ouro	1,750.11	0.26	0.01%
Prata	22.535	0.12	-0.51%
Cobre	4.2770	0.02	-0.38%
Soja	1,281.5000	5.50	-0.43%
Trigo	716.7500	5.25	-0.73%
Carvão	204.75	23.75	13.12%
Aço	5,816.00	34.00	0.59%
Minério De Ferro	115.00	6.00	5.50%
Madeira Serrada	642.00	1.00	-0.16%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.4785	0.012	-0.01%
Reino Unido	0.9590	0.037	0.04%
Japão	0.0600	0.006	0.01%
Austrália	1.4350	0.017	0.02%
Alemanha	-0.2260	0.001	0.00%
Brasil	11.0700	0.080	0.08%
Rússia	7.3100	0.030	0.05%
Índia	6.2090	0.028	0.03%
Canadá	1.4110	0.036	0.04%
Itália	0.7979	0.015	0.02%
França	0.1190	0.006	0.01%
África Do Sul	9.2600	0.150	0.15%
Suíça	-0.1380	0.025	0.03%
Suécia	0.3390	0.007	0.01%
[+]