Equinox Gold - Preço Das Ações

Preço das Ações
7.88
Mudança Diária
0.12 1.55%
Mensal
6.20%
Anual
14.53%
Q2 Previsão
8.02
Preço Chg Dia Ano Data
ABX Barrick Gold 22.80 0.29 1.29% -11.76% 2024-04-23
AGI Alamos Gold 20.44 0.21 1.04% 16.80% 2024-04-23
BTO B2Gold 3.50 0.05 1.45% -37.16% 2024-04-23
CDE CoEUR Mining 4.26 -0.24 -5.33% 3.90% 2024-04-22
CG Centerra Gold 8.59 0.29 3.49% -11.17% 2024-04-23
CGG China Gold Intl Res 8.10 -0.20 -2.41% 22.36% 2024-04-23
CS Capstone Mining 9.09 -0.12 -1.30% 39.85% 2024-04-23
DPM Dundee Precious Metals 10.47 0.07 0.67% 3.56% 2024-04-23
ELD Eldorado Gold 19.70 0.11 0.56% 35.02% 2024-04-23
ERO Ero Copper 26.46 -0.14 -0.53% -0.08% 2024-04-23
FNV Franco-Nevada 162.70 0.70 0.43% -20.92% 2024-04-23
FR First Majestic Silver 9.37 0.37 4.11% -2.80% 2024-04-23
FVI Fortuna Silver Mines 6.38 0.25 4.08% 26.84% 2024-04-23
HBM HudBay Minerals 10.63 0.12 1.14% 49.30% 2024-04-23
IVN Ivanhoe Mines 18.41 -0.62 -3.26% 56.15% 2024-04-23
LUC Lucara Diamond 0.31 0.01 3.33% -34.04% 2024-04-23
LUG Lundin Gold 19.00 0.09 0.48% 11.11% 2024-04-23
LUN Lundin Mining 15.23 -0.56 -3.55% 46.58% 2024-04-23
MAG MAG Silver 16.63 0.37 2.28% -4.75% 2024-04-23
NGD New Gold 2.36 0.03 1.07% 33.05% 2024-04-23
OGC OceanaGold 3.06 0.05 1.66% -3.16% 2024-04-23
OR Osisko Gold Royalties 21.45 0.31 1.47% -2.05% 2024-04-23
PML Panoro Minerals 0.09 0.001 1.16% -19.44% 2024-04-18
RGLD Royal Gold Usa) 120.59 1.77 1.49% -8.74% 2024-04-23
SEA Seabridge Gold 20.19 0.49 2.49% 5.05% 2024-04-23
SIL Silvercrest Metals 10.64 0.36 3.50% 17.83% 2024-04-23
SSRM SSR Mining 7.43 0.31 4.35% -63.22% 2024-04-23
SVM Silvercorp Metals 4.86 0.17 3.62% 0.41% 2024-04-23
TXG Torex Gold Resources 19.68 0.10 0.51% -12.53% 2024-04-23
WDO Wesdome Gold Mines 10.65 0.37 3.60% 27.54% 2024-04-23

Preço Dia Ano Data
SPTSX TSX 22042 170.53 0.78% 6.61% 2024-04-23