Preço Dia Ano
Barrick Gold 23.68 -0.17 -0.71% -37.27%
Alamos Gold 9.50 -0.13 -1.35% -23.33%
B2Gold 4.59 -0.06 -1.29% -47.78%
CoEUR Mining 6.16 0.05 0.82% -17.76%
Centerra Gold 9.47 0.15 1.61% -37.86%
China Gold Intl Res 3.97 -0.02 -0.50% 124.29%
Capstone Mining 4.60 -0.10 -2.13% 196.77%
Dundee Precious Metals Inc 7.97 0.02 0.25% -15.57%
DRDGold 9.00 -0.18 -1.96% -23.27%
Eldorado Gold 10.56 -0.02 -0.19% -25.58%
Ero Copper Corp 22.00 -0.45 -2.00% 18.22%
Franco-Nevada 177.12 1.61 0.92% -6.46%
First Majestic Silver 15.63 0.35 2.29% 10.07%
Fortuna Silver Mines 5.32 0.05 0.95% -43.10%
HudBay Minerals 6.78 -0.15 -2.16% 19.58%
Kirkland Lake Gold Ltd 53.90 0.56 1.05% -17.45%
Lundin Gold Inc 10.36 0.21 2.07% -9.68%
Lundin Mining 8.77 -0.05 -0.57% 8.81%
MAG Silver Corp 21.45 -0.02 -0.09% -0.23%
New Gold 1.44 -0.06 -4.00% -40.98%
OceanaGold 2.32 -0.06 -2.52% -6.45%
Osisko Gold Royalties 15.11 0.04 0.27% -8.42%
Pretium Resources 12.60 0.13 1.04% -28.00%
Royal Gold Usa) 103.87 -0.60 -0.57% -15.70%
SSR Mining Inc 19.32 -0.02 -0.10% -29.20%
Silvercorp Metals Inc 5.25 0.03 0.57% -49.71%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 13.25 0.01 0.08% -35.02%
Wesdome Gold Mines Ltd 11.11 -0.10 -0.89% -9.38%

Preço Dia Ano
CATSX 20244 89.75 0.45% 25.41%