Eldorado Gold - Preço Das Ações

Preço das Ações
21.05
Mudança Diária
0.85 4.21%
Mensal
10.96%
Anual
47.31%
Q2 Previsão
18.68
Preço Chg Dia Ano Data
ABX Barrick Gold 23.37 0.74 3.27% -9.73% 2024-04-26
AEM Agnico Eagle Mines 91.74 3.02 3.40% 19.27% 2024-04-26
AGI Alamos Gold 20.50 -0.30 -1.44% 18.36% 2024-04-25
BTO B2Gold 3.60 0.13 3.75% -33.58% 2024-04-26
CDE CoEUR Mining 4.86 0.04 0.73% 34.86% 2024-04-26
CG Centerra Gold 8.64 0.12 1.41% -10.37% 2024-04-26
CGG China Gold Intl Res 8.46 0.40 4.96% 27.22% 2024-04-26
CS Capstone Mining 9.90 0.28 2.91% 53.25% 2024-04-26
DPM Dundee Precious Metals 10.70 0.01 0.09% 6.47% 2024-04-26
EDV Endeavour Mining 29.30 0.40 1.38% -16.09% 2024-04-26
ELD Eldorado Gold 21.05 0.85 4.21% 47.31% 2024-04-26
EQX Equinox Gold 7.28 0.12 1.68% 8.33% 2024-04-26
FNV Franco-Nevada 167.24 1.12 0.67% -19.82% 2024-04-26
FR First Majestic Silver 9.37 0.06 0.64% -1.99% 2024-04-26
FVI Fortuna Silver Mines 6.43 -0.11 -1.68% 26.82% 2024-04-26
IMG Iamgold 5.11 0.16 3.23% 30.36% 2024-04-26
K Kinross 9.33 0.13 1.36% 34.95% 2024-04-26
LUG Lundin Gold 19.56 0.21 1.09% 13.46% 2024-04-26
MDI Major Drilling 9.81 0.09 0.93% -4.76% 2024-04-26
MUX Mcewen Mining 12.05 0.11 0.92% 44.48% 2024-04-26
NEM Newmont Mining 42.86 -0.59 -1.36% -11.21% 2024-04-26
NGD New Gold 2.50 0.02 0.60% 41.76% 2024-04-26
OGC OceanaGold 3.19 0.06 1.92% 3.24% 2024-04-26
OR Osisko Gold Royalties 21.81 0.03 0.14% -1.98% 2024-04-26
RGLD Royal Gold Usa) 124.22 3.33 2.75% -6.58% 2024-04-25
S Sherritt International 0.32 0.003 0.79% -41.82% 2024-04-26
SSL Sandstorm Gold 7.65 0.16 2.14% -3.65% 2024-04-26
SSRM SSR Mining 7.56 0.04 0.53% -61.90% 2024-04-26
TXG Torex Gold Resources 20.12 0.36 1.82% -11.79% 2024-04-26
WDO Wesdome Gold Mines 11.02 0.20 1.85% 30.72% 2024-04-26

Preço Dia Ano Data
SPTSX TSX 21949 63.33 0.29% 6.95% 2024-04-26