Eldorado Gold - Preço Das Ações


Preço Chg Dia Ano Data
Barrick Gold 29.56 0.37 1.27% 15.42% 2025-07-22
Agnico Eagle Mines 174.99 7.07 4.21% 68.41% 2025-07-22
Alamos Gold 36.07 0.85 2.41% 52.77% 2025-07-22
B2Gold 4.83 0.11 2.33% 17.52% 2025-07-22
CoEUR Mining 9.58 0.12 1.30% 48.57% 2025-07-22
Centerra Gold 10.23 0.63 6.56% 11.20% 2025-07-21
China Gold Intl Res 12.29 0.12 0.99% 51.54% 2025-07-22
Capstone Mining 7.91 0.17 2.20% -12.69% 2025-07-21
Dundee Precious Metals 23.23 0.10 0.43% 96.03% 2025-07-22
Endeavour Mining 43.28 1.18 2.80% 39.43% 2025-07-22
Eldorado Gold 28.03 0.94 3.47% 24.08% 2025-07-21
Equinox Gold 8.81 -0.03 -0.34% 15.92% 2025-07-22
Franco-Nevada 218.58 5.20 2.44% 27.16% 2025-07-22
First Majestic Silver 11.89 -0.02 -0.17% 39.55% 2025-07-22
Fortuna Silver Mines 9.31 0.10 1.09% 34.34% 2025-07-22
Iamgold 9.93 0.07 0.71% 77.01% 2025-07-22
Kinross 22.34 0.53 2.41% 79.25% 2025-07-22
Lundin Gold 65.82 0.52 0.80% 185.93% 2025-07-22
Major Drilling 9.23 0.18 1.99% -3.55% 2025-07-22
Mcewen Mining 11.63 0.30 2.65% 25.19% 2025-07-22
Newmont Mining 60.17 1.98 3.39% 27.28% 2025-07-21
New Gold 6.21 0.06 0.98% 105.63% 2025-07-22
OceanaGold 19.22 0.61 3.28% 72.20% 2025-07-21
Osisko Gold Royalties 39.23 1.13 2.97% 58.83% 2025-07-22
Royal Gold Usa 158.47 0.99 0.63% 14.58% 2025-07-22
Sherritt International 0.14 -0.01 -3.45% -40.43% 2025-07-22
Sandstorm Gold 13.34 0.09 0.68% 68.01% 2025-07-22
SSR Mining 17.61 0.52 3.04% 140.57% 2025-07-22
Torex Gold Resources 44.12 1.30 3.04% 99.91% 2025-07-21
Wesdome Gold Mines 17.52 0.24 1.39% 32.93% 2025-07-22

Preço Dia Ano Data
TSX 27364 47.58 0.17% 19.95% 2025-07-22