China Gold Intl Res - Preço Das Ações


Preço Dia Ano
Alamos Gold 9.03 0.01 0.11% -23.67%
CoEUR Mining 6.26 0.08 1.29% -13.77%
China Gold Intl Res 3.82 -0.05 -1.29% 134.36%
Capstone Mining 5.14 0.10 1.98% 247.30%
Dundee Precious Metals Inc 7.88 -0.19 -2.35% -13.69%
DRDGold 8.41 -0.08 -0.93% -33.94%
Endeavour Mining Corp 29.66 0.22 0.75% -9.93%
Eldorado Gold USA 7.87 0.38 5.07% -23.37%
Equinox Gold Corp 8.44 -0.02 -0.24% -46.14%
Franco-Nevada 164.53 -1.81 -1.09% -11.44%
First Majestic Silver 15.02 0.08 0.54% 17.25%
Fortuna Silver Mines 5.18 0.09 1.77% -38.92%
IAMGOLD Corp (USA) 2.21 0.07 3.24% -41.69%
Lundin Gold Inc 9.64 -0.35 -3.50% -19.06%
Major Drilling 8.74 0.09 1.04% 23.45%
Mcewen Mining 1.06 0.02 1.90% 3.92%
OceanaGold 2.21 -0.02 -0.90% 0.91%
Osisko Gold Royalties 14.28 -0.02 -0.14% -9.73%
Pretium Resources 11.96 0.06 0.50% -28.81%
Royal Gold Usa) 99.04 -1.19 -1.19% -16.91%
Sherritt International 0.42 -0.01 -1.18% 115.38%
Sandstorm Gold Ltd 7.44 -0.05 -0.67% -33.51%
Silver Standard Resources 128.17 -0.17 -0.13% 75.05%
SSR Mining 14.66 0.01 0.07% -19.27%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 12.61 0.02 0.16% -34.93%
Wesdome Gold Mines Ltd 10.66 -0.12 -1.11% -14.24%