FNV

173.28

Mudança Diária:

-1.81%

Anual:

-7.83%

Preço Dia Ano
Barrick Gold 23.38 -0.08 -0.34% -38.51%
Agnico Eagle Mines 67.82 -0.43 -0.63% -36.07%
Alamos Gold 9.47 0.03 0.32% -23.87%
B2Gold 4.63 0 0% -48.38%
CoEUR Mining 6.24 -0.05 -0.79% -23.15%
Centerra Gold 9.13 0.01 0.11% -41.21%
China Gold Intl Res 3.84 0.27 7.56% 109.84%
Capstone Mining 4.98 -0.31 -5.86% 227.63%
Dundee Precious Metals Inc 7.88 0.02 0.25% -20.00%
DRDGold 9.06 0.19 2.14% -24.50%
Endeavour Mining Corp 29.86 0.03 0.10% -18.57%
Eldorado Gold 10.49 0.14 1.35% -32.89%
Equinox Gold Corp 9.11 0.14 1.56% -46.57%
Franco-Nevada 173.28 -3.20 -1.81% -7.83%
First Majestic Silver 15.62 0.27 1.76% -0.45%
Fortuna Silver Mines 5.38 0 0% -46.09%
HudBay Minerals 7.24 -0.33 -4.36% 16.03%
Iamgold 2.96 0.03 1.02% -44.88%
Kinross 6.98 -0.08 -1.13% -46.68%
Kirkland Lake Gold Ltd 52.54 -0.13 -0.25% -22.34%
Lundin Mining 9.03 0.02 0.22% 6.99%
Major Drilling 8.85 -0.07 -0.78% 21.73%
Mcewen Mining 1.12 -0.03 -2.61% 12.12%
New Gold 1.54 0.08 5.48% -37.65%
OceanaGold 2.42 0.05 2.11% -6.20%
Osisko Gold Royalties 15.09 -0.08 -0.53% -11.96%
Pretium Resources 12.57 0.01 0.08% -30.82%
Royal Gold Usa) 104.49 -0.91 -0.86% -15.37%
Sherritt International 0.47 0 0% 141.03%
Sandstorm Gold Ltd 7.95 -0.05 -0.63% -34.78%
Silver Standard Resources 128.01 -1.49 -1.15% 78.34%
SSR Mining 15.23 0.13 0.86% -31.02%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 13.33 0 0% -36.91%
Wesdome Gold Mines Ltd 11.29 -0.07 -0.62% -11.03%
Yamana Gold 5.14 -0.05 -0.96% -36.31%

Preço Dia Ano
CATSX 20493 -109.17 -0.53% 26.51%