Preço Dia Ano
Barrick Gold 29.92 -0.21 -0.70% 24.51%
Agnico Eagle Mines 89.53 -0.61 -0.68% 12.29%
Alamos Gold 10.20 -0.19 -1.83% 30.94%
Anglogold Ashanti 23.42 0.02 0.09% 13.69%
B2Gold 6.54 0.03 0.46% 17.84%
CoEUR Mining 8.72 -0.21 -2.35% 46.31%
Centerra Gold 14.23 -0.18 -1.25% 44.17%
China Gold Intl Res 2.09 0.11 5.56% 88.29%
Capstone Mining 2.91 0.05 1.75% 250.60%
Dundee Precious Metals Inc 8.97 -0.21 -2.29% 45.15%
DRDGold 10.81 -0.01 -0.09% 81.99%
Endeavour Mining Corp 27.21 -0.59 -2.12% 6.87%
Eldorado Gold 14.30 -0.47 -3.18% 48.49%
Equinox Gold Corp 13.04 -0.22 -1.66% 18.65%
Ero Copper Corp 21.13 -0.42 -1.95% 14.22%
Franco-Nevada 157.13 -0.70 -0.44% 10.62%
First Majestic Silver 17.11 -0.47 -2.67% 25.99%
Fortuna Silver Mines 9.24 -0.49 -5.04% 74.67%
Gold Fields 9.57 0.27 2.88% 50.71%
HudBay Minerals 8.66 -0.15 -1.70% 92.87%
Harmony Gold Mining 4.43 -0.03 -0.67% 23.74%
Iamgold 4.34 -0.07 -1.59% 10.15%
Kinross 9.02 -0.07 -0.77% 45.48%
Kirkland Lake Gold Ltd 51.35 -0.38 -0.73% -9.66%
Lundin Mining 12.26 0.22 1.83% 63.68%
Major Drilling 7.51 0 0% 31.29%
Newmont Mining 62.31 -1.21 -1.90% 42.33%
New Gold 2.46 -0.04 -1.60% 101.64%
OceanaGold 2.38 0.02 0.85% -0.83%
Osisko Gold Royalties 15.25 -0.14 -0.91% 22.20%
Pretium Resources 13.75 -0.07 -0.51% 1.78%
Royal Gold Usa) 105.49 -2.42 -2.24% -6.55%
Sherritt International 0.54 0.01 1.89% 176.92%
Wheaton Precious marketsls Corp 51.36 -0.86 -1.65% -2.89%
Sandstorm Gold Ltd 8.47 -0.22 -2.53% -5.47%
Silver Standard Resources 96.47 0.34 0.35% -39.55%
SSR Mining Inc 22.42 -0.45 -1.97% -4.88%
Teck Resources 26.00 -0.24 -0.91% 28.40%
Teranga Gold Corp 12.68 -0.03 -0.24% 79.35%
Torex Gold Resources 17.57 -0.51 -2.82% 1.27%
Yamana Gold 6.62 -0.05 -0.75% 29.55%

Preço Dia Ano
TSX 17916 -98.71 -0.55% 1.80%