CG Centerra Gold | Preço Das Ações

Name: CG Centerra Gold | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CG,Centerra,Gold,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
ASR	Alacer Gold	9.89	-0.13	-1.30%	119.29%	2020-07-10
CG	Centerra Gold	15.67	-0.31	-1.94%	57.80%	2020-07-10
CS	Capstone Mining	0.97	-0.01	-1.02%	83.02%	2020-07-10
FR	First Majestic Silver	14.16	-0.20	-1.39%	37.21%	2020-07-10
FVI	Fortuna Silver Mines	6.83	-0.05	-0.73%	88.15%	2020-07-10
MDI	Major Drilling	4.60	-0.05	-1.08%	11.65%	2020-07-10
S	Sherritt International	0.13	0.01	4.00%	-39.53%	2020-07-10
SSO	Silver Standard Resources	132.17	2.56	1.98%	-0.17%	2020-07-10

		Preço			Dia	Ano	Data
SPTSX	TSX	15713		145.18	0.93%	-4.83%	2020-07-10

	Atual	Chg	%Chg
EURUSD	1.13263	0.0027	0.24%
GBPUSD	1.26531	0.0031	0.25%
AUDUSD	0.69670	0.0021	0.30%
NZDUSD	0.65719	0.0001	0.01%
USDJPY	106.81	0.1030	-0.10%
USDCNY	7.00007	0.0089	-0.13%
USDCHF	0.93971	0.0014	-0.15%
USDCAD	1.35765	0.0016	-0.12%
USDMXN	22.4465	0.0010	0.00%
USDINR	75.1930	0.0030	0.00%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7263	0.0397	0.06%
DXY	96.455	0.1969	-0.20%
BTCUSD	9,279.12	41	0.44%
[+]

	Atual	Chg	%Chg
Dow Jones	26,213	140	0.54%
S&P 500	3,204	19	0.60%
NASDAQ 100	10,914	79	0.73%
NIKKEI 225	22,709	193	0.86%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,956	37	0.62%
SHANGHAI	3,408	25	0.73%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	40.1300	0.41	-1.01%
Brent	42.8000	0.44	-1.02%
Natural gas	1.7770	0.04	-2.31%
Gasoline	1.2647	0.02	-1.30%
Heating oil	1.2353	0.01	-0.57%
Gold	1,803.65	4.70	0.26%
Silver	18.8865	0.17	0.93%
Copper	2.9540	0.05	1.79%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	526.5000	9.75	-1.82%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Atual	Chg	%Chg
US	0.64	0.004	0.00%
UK	0.15	0.008	-0.01%
Japan	0.03	0.002	0.01%
Germany	-0.47	0.010	-0.01%
Italy	1.29	0.006	0.00%
Spain	0.43	0.018	0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Belgium	-0.16	0.001	0.00%
[+]