Alamos Gold - Preço Das Ações


Preço Chg Dia Ano Data
Barrick Gold 37.51 0.08 0.21% 42.62% 2025-09-04
Agnico Eagle Mines 203.98 -1.28 -0.62% 91.76% 2025-09-04
Alamos Gold 44.30 0.22 0.50% 79.35% 2025-09-03
B2Gold 5.60 -0.10 -1.75% 53.85% 2025-09-04
CoEUR Mining 13.97 0.31 2.27% 159.67% 2025-09-03
Centerra Gold 11.49 -0.15 -1.29% 26.68% 2025-09-04
China Gold Intl Res 21.03 -1.47 -6.53% 289.44% 2025-09-04
Capstone Mining 9.61 -0.18 -1.84% 12.53% 2025-09-04
Dundee Precious Metals 26.75 -0.17 -0.63% 113.15% 2025-09-04
Endeavour Mining 50.30 -0.37 -0.73% 86.57% 2025-09-04
Eldorado Gold 35.21 0.02 0.06% 61.66% 2025-09-04
Equinox Gold 12.45 -0.13 -1.03% 71.02% 2025-09-04
Ero Copper 20.42 -0.13 -0.63% -21.67% 2025-09-04
Franco-Nevada 262.15 -0.22 -0.08% 62.47% 2025-09-04
First Majestic Silver 12.80 -0.28 -2.14% 79.27% 2025-09-04
Fortuna Silver Mines 10.59 -0.16 -1.49% 84.82% 2025-09-04
HudBay Minerals 17.09 -0.08 -0.47% 72.28% 2025-09-04
Hochschild Mining 324.80 -5.80 -1.75% 101.74% 2025-09-04
Iamgold 13.16 0.04 0.30% 102.46% 2025-09-04
Kinross 30.18 0.06 0.20% 157.07% 2025-09-04
Lundin Gold 89.33 -0.90 -1.00% 242.52% 2025-09-04
Lundin Mining 16.15 -0.32 -1.94% 34.47% 2025-09-04
Major Drilling 10.07 0.23 2.34% 12.01% 2025-09-03
New Gold 8.45 -0.05 -0.53% 163.08% 2025-09-04
OceanaGold 25.93 -0.17 -0.65% 159.53% 2025-09-04
Osisko Gold Royalties 46.11 0.23 0.50% 106.49% 2025-09-04
Royal Gold Usa 180.91 -2.06 -1.13% 32.34% 2025-09-03
Sherritt International 0.13 -0.01 -7.14% -35.00% 2025-09-03
Sandstorm Gold 15.45 -0.06 -0.39% 106.83% 2025-09-04
SSR Mining 28.18 0.12 0.43% 314.41% 2025-09-04
Torex Gold Resources 49.37 -0.46 -0.92% 105.71% 2025-09-04
Wesdome Gold Mines 19.38 -0.13 -0.67% 56.04% 2025-09-04

Preço Dia Ano Data
TSX 28802 50.97 0.18% 25.29% 2025-09-04
Canada TSX 60 Index 1708 3.91 0.23% 23.46% 2025-09-04