Alamos Gold - Preço Das Ações

Preço das Ações
36.41
Mudança Diária
0.93 2.62%
Mensal
4.21%
Anual
73.46%
Q2 Previsão
33.58


Preço Chg Dia Ano Data
Barrick Gold 26.29 0.53 2.06% 14.35% 2025-05-06
Agnico Eagle Mines 163.23 5.34 3.38% 80.48% 2025-05-06
Alamos Gold 36.41 0.93 2.62% 73.46% 2025-05-06
B2Gold 4.31 0.12 2.86% 22.44% 2025-05-06
CoEUR Mining 5.62 0.17 3.12% 9.34% 2025-05-06
Centerra Gold 10.11 1.18 13.21% 13.21% 2025-05-06
China Gold Intl Res 9.02 0.19 2.15% 4.88% 2025-05-06
Capstone Mining 6.65 0.07 1.06% -35.93% 2025-05-06
Dundee Precious Metals 19.00 0.72 3.94% 74.79% 2025-05-06
Endeavour Mining 40.76 0.49 1.22% 40.60% 2025-05-06
Eldorado Gold 27.65 1.35 5.13% 34.75% 2025-05-06
Equinox Gold 9.31 0.30 3.33% 21.86% 2025-05-06
Ero Copper 18.68 1.15 6.56% -34.91% 2025-05-06
Franco-Nevada 234.70 2.66 1.15% 35.67% 2025-05-06
First Majestic Silver 8.48 0.15 1.80% -14.77% 2025-05-06
Fortuna Silver Mines 8.42 0.10 1.20% 24.37% 2025-05-06
HudBay Minerals 10.51 0.29 2.84% -9.63% 2025-05-06
Hochschild Mining 297.00 22.80 8.32% 91.37% 2025-05-06
Iamgold 10.00 0.42 4.38% 93.05% 2025-05-06
Kinross 20.64 0.60 2.99% 122.17% 2025-05-06
Lundin Gold 59.99 3.64 6.46% 217.91% 2025-05-06
Lundin Mining 11.79 0.30 2.61% -27.18% 2025-05-06
Major Drilling 8.39 0.10 1.21% -14.82% 2025-05-06
New Gold 5.63 0.19 3.49% 119.07% 2025-05-06
OceanaGold 5.02 0.24 4.92% 64.97% 2025-05-06
Osisko Gold Royalties 32.84 0.23 0.71% 51.76% 2025-05-06
Royal Gold Usa 181.58 2.34 1.31% 46.44% 2025-05-06
Sherritt International 0.12 -0.01 -7.69% -64.18% 2025-05-06
Sandstorm Gold 12.16 0.35 2.96% 57.51% 2025-05-06
SSR Mining 14.72 0.26 1.80% 97.05% 2025-05-06
Torex Gold Resources 45.94 1.08 2.41% 140.15% 2025-05-06
Wesdome Gold Mines 17.31 0.64 3.84% 72.07% 2025-05-06

Preço Dia Ano Data
TSX 24935 -18.71 -0.07% 11.86% 2025-05-06
Canada TSX 60 Index 1499 -3.34 -0.22% 12.16% 2025-05-06