Alamos Gold - Preço Das Ações


Preço Chg Dia Ano Data
Barrick Gold 26.22 -0.10 -0.38% 11.96% 2025-05-29
Agnico Eagle Mines 163.18 0.07 0.04% 73.84% 2025-05-29
Alamos Gold 35.46 -0.16 -0.45% 54.17% 2025-05-29
B2Gold 4.69 -0.07 -1.47% 21.19% 2025-05-29
CoEUR Mining 8.14 -0.29 -3.44% 39.38% 2025-05-29
Centerra Gold 9.86 -0.05 -0.50% 4.12% 2025-05-29
China Gold Intl Res 10.51 -0.15 -1.41% 11.10% 2025-05-29
Capstone Mining 7.59 0.14 1.88% -23.26% 2025-05-29
Dundee Precious Metals 21.43 -0.03 -0.14% 92.20% 2025-05-29
Endeavour Mining 42.02 -0.90 -2.10% 40.91% 2025-05-29
Eldorado Gold 27.61 -0.18 -0.65% 23.87% 2025-05-29
Equinox Gold 9.00 -0.21 -2.28% 19.84% 2025-05-29
Ero Copper 19.66 -0.13 -0.66% -33.47% 2025-05-29
Franco-Nevada 232.51 -0.63 -0.27% 36.74% 2025-05-29
First Majestic Silver 8.45 -0.29 -3.32% -14.56% 2025-05-29
Fortuna Silver Mines 8.00 -0.26 -3.15% -5.88% 2025-05-29
HudBay Minerals 12.49 0.03 0.24% -6.65% 2025-05-29
Hochschild Mining 274.80 1.40 0.51% 47.27% 2025-05-30
Iamgold 9.37 -0.10 -1.06% 70.36% 2025-05-29
Kinross 20.24 -0.24 -1.17% 82.34% 2025-05-29
Lundin Gold 64.69 -0.28 -0.43% 219.14% 2025-05-29
Lundin Mining 13.16 -0.02 -0.15% -17.75% 2025-05-29
Major Drilling 8.06 -0.27 -3.24% -18.01% 2025-05-29
New Gold 6.06 -0.02 -0.33% 101.33% 2025-05-29
OceanaGold 6.04 -0.08 -1.31% 91.14% 2025-05-29
Osisko Gold Royalties 34.84 0.07 0.20% 54.50% 2025-05-29
Royal Gold Usa 179.40 0.92 0.52% 40.35% 2025-05-29
Sherritt International 0.15 0.01 3.45% -52.38% 2025-05-29
Sandstorm Gold 12.28 -0.08 -0.65% 56.83% 2025-05-29
SSR Mining 16.21 -0.05 -0.31% 124.52% 2025-05-29
Torex Gold Resources 43.95 -0.89 -1.98% 106.92% 2025-05-29
Wesdome Gold Mines 18.66 -0.33 -1.74% 63.83% 2025-05-29

Preço Dia Ano Data
TSX 26211 -72.89 -0.28% 18.75% 2025-05-29
Canada TSX 60 Index 1570 -4.04 -0.26% 18.97% 2025-05-29