Alamos Gold - Preço Das Ações

Preço das Ações
36.57
Mudança Diária
-0.04 -0.11%
Mensal
2.87%
Anual
68.14%
Q2 Previsão
37.26

Preço Chg Dia Ano Data
Barrick Gold 28.74 -0.17 -0.59% 23.83% 2025-06-19
Agnico Eagle Mines 167.16 -0.82 -0.49% 84.85% 2025-06-19
Alamos Gold 36.57 -0.04 -0.11% 68.14% 2025-06-19
B2Gold 5.00 -0.05 -0.99% 38.12% 2025-06-19
CoEUR Mining 9.02 -0.20 -2.17% 53.66% 2025-06-18
Centerra Gold 9.64 -0.07 -0.72% 0.63% 2025-06-19
China Gold Intl Res 12.30 -0.12 -0.97% 29.47% 2025-06-19
Capstone Mining 7.51 -0.22 -2.85% -21.93% 2025-06-19
Dundee Precious Metals 20.88 -0.22 -1.04% 89.82% 2025-06-19
Endeavour Mining 41.73 -0.14 -0.33% 40.79% 2025-06-19
Eldorado Gold 28.63 -0.04 -0.14% 36.72% 2025-06-19
Equinox Gold 8.53 0 0% 12.38% 2025-06-19
Ero Copper 21.16 -0.23 -1.08% -26.50% 2025-06-19
Franco-Nevada 230.18 -0.25 -0.11% 43.16% 2025-06-19
First Majestic Silver 11.37 -0.07 -0.61% 29.94% 2025-06-19
Fortuna Silver Mines 9.35 0.08 0.86% 33.95% 2025-06-19
HudBay Minerals 13.20 -0.13 -0.98% 8.55% 2025-06-19
Hochschild Mining 246.20 1.00 0.41% 33.23% 2025-06-19
Iamgold 9.94 -0.02 -0.20% 89.33% 2025-06-19
Kinross 21.08 -0.21 -0.96% 100.14% 2025-06-19
Lundin Gold 72.10 -1.47 -2.00% 259.96% 2025-06-19
Lundin Mining 13.78 -0.25 -1.78% -7.70% 2025-06-19
Major Drilling 9.23 -0.09 -0.97% 3.59% 2025-06-19
New Gold 6.60 -0.01 -0.15% 140.88% 2025-06-19
OceanaGold 6.87 0 0% 114.69% 2025-06-18
Osisko Gold Royalties 35.44 -0.18 -0.51% 56.68% 2025-06-19
Royal Gold Usa 179.13 -0.67 -0.37% 43.69% 2025-06-18
Sherritt International 0.15 -0.01 -3.23% -45.45% 2025-06-19
Sandstorm Gold 12.54 -0.04 -0.32% 67.20% 2025-06-19
SSR Mining 17.90 -0.02 -0.11% 182.78% 2025-06-19
Torex Gold Resources 45.52 -0.28 -0.61% 116.35% 2025-06-19
Wesdome Gold Mines 19.41 -0.20 -1.02% 75.50% 2025-06-19

Preço Dia Ano Data
TSX 26520 -39.58 -0.15% 22.89% 2025-06-19
Canada TSX 60 Index 1578 -3.33 -0.21% 22.52% 2025-06-19