FR First Majestic Silver | Preço Das Ações

Name: FR First Majestic Silver | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,FR,First,Majestic,Silver,Preço,Das,Ações,8/11/2020.

Gráfico
Quotes

FR

17.68

Mudança Diária:

0.30 1.73%

Anual:

25.12%

width

height

Preview

		Preço		Dia	Ano	Data
ASR	Alacer Gold	9.14	-0.43	-4.49%	59.79%	2020-08-10
CS	Capstone Mining	1.16	0.03	2.65%	134.34%	2020-08-10
FR	First Majestic Silver	17.68	0.30	1.73%	25.12%	2020-08-10
FVI	Fortuna Silver Mines	9.06	0.13	1.46%	68.72%	2020-08-10
MDI	Major Drilling	6.29	-0.06	-0.94%	27.85%	2020-08-10
S	Sherritt International	0.20	-0.01	-2.44%	-27.27%	2020-08-10
SSO	Silver Standard Resources	147.15	0.71	0.48%	21.74%	2020-08-10

		Preço			Dia	Ano	Data
SPTSX	TSX	16605		61.02	0.37%	2.26%	2020-08-10

	Atual	Chg	%Chg
EURUSD	1.17455	0.0003	0.03%
GBPUSD	1.30917	0.0018	0.13%
AUDUSD	0.71711	0.0018	0.25%
NZDUSD	0.66111	0.0019	0.29%
USDJPY	105.99	0.0110	-0.01%
USDCNY	6.94707	0.0143	-0.21%
USDCHF	0.91550	0.0001	0.01%
USDCAD	1.33317	0.0021	-0.15%
USDMXN	22.4230	0.0555	-0.25%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.3511	0.0818	-0.11%
DXY	93.546	0.0356	-0.04%
BTCUSD	11,935.52	40	0.34%
[+]

	Atual	Chg	%Chg
Dow Jones	27,833	42	0.15%
S&P 500	3,370	10	0.28%
NASDAQ 100	11,124	40	0.36%
NIKKEI 225	22,683	353	1.58%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,167	57	0.92%
SHANGHAI	3,396	17	0.49%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Atual	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.07	0.52	0.39%
Exxon Mobil	44.55	1.11	2.56%
3M	161.44	3.11	1.96%
[+]

	Atual	Chg	%Chg
Crude Oil	42.1700	0.23	0.55%
Brent	45.1200	0.13	0.29%
Natural gas	2.1690	0.01	0.60%
Gasoline	1.2391	0.00	0.39%
Heating oil	1.2425	0.00	0.25%
Gold	2,021.43	7.87	-0.39%
Silver	29.110	0.02	-0.08%
Copper	2.8705	0.01	0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.2500	1.00	-0.11%
Wheat	493.2500	2.00	0.41%
Cotton	62.54	0.20	0.32%
Rice	11.7000	0.01	-0.09%
Lumber	662.50	14.50	2.24%
[+]

	Atual	Chg	%Chg
US	0.58	0.007	0.01%
UK	0.13	0.011	0.00%
Japan	0.02	0.000	0.00%
Germany	-0.53	0.018	-0.02%
Sweden	-0.10	0.000	0.00%
Netherlands	-0.41	0.027	-0.04%
Mexico	5.79	0.035	0.04%
France	-0.24	0.020	-0.03%
Belgium	-0.26	0.022	-0.02%
Switzerland	-0.54	0.023	-0.02%
India	5.89	0.007	0.01%
Norway	0.62	0.019	0.02%
Russia	5.92	0.020	0.01%
Canada	0.50	0.016	-0.02%
[+]