First Majestic Silver - Preço Das Ações

FR

15.62

Mudança Diária:

1.76%

Anual:

-0.45%

Preço Dia Ano
Ampco Pittsburgh 4.95 0.10 2.06% 56.15%
B2Gold 4.63 0 0% -48.38%
Capstone Mining 4.98 -0.31 -5.86% 227.63%
DRDGold 9.06 0.19 2.14% -24.50%
Endeavour Mining Corp 29.86 0.03 0.10% -18.57%
Equinox Gold Corp 9.11 0.14 1.56% -46.57%
Ero Copper Corp 24.90 -0.17 -0.68% 25.44%
First Majestic Silver 15.62 0.27 1.76% -0.45%
Fortuna Silver Mines 5.38 0 0% -46.09%
Haynes International 36.67 -0.21 -0.57% 88.63%
Hecla Mining 5.58 -0.11 -1.85% -1.85%
MAG Silver Corp 22.10 -0.72 -3.16% -5.39%
Major Drilling 8.85 -0.07 -0.78% 21.73%
OceanaGold 2.42 0.05 2.11% -6.20%
Pretium Resources 12.57 0.01 0.08% -30.82%
Sherritt International 0.47 0 0% 141.03%
Silver Standard Resources 128.01 -1.49 -1.15% 78.34%
SSR Mining Inc 19.53 0.39 2.04% -31.97%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 13.33 0 0% -36.91%
Universal Stainless Alloy Products 10.47 0.07 0.63% 57.13%

Preço Dia Ano
CATSX 20493 -109.17 -0.53% 26.51%