First Majestic Silver - Preço Das Ações

Gráfico
Quotes

FR

15.07

Mudança Diária:

-0.87 -5.46%

Anual:

4.65%

Ok

width

height

		Preço			Dia	Ano	Data
AP	Ampco Pittsburgh	6.81		-0.37	-5.15%	134.83%	2021-01-15
BTO	B2Gold	6.41		-0.18	-2.73%	20.04%	2021-01-15
CS	Capstone Mining	2.84		-0.10	-3.40%	234.12%	2021-01-15
DRD	DRDGold	10.26		-0.55	-5.09%	69.31%	2021-01-15
EDV	Endeavour Mining Corp	27.39		-1.23	-4.30%	10.58%	2021-01-15
EQX	Equinox Gold Corp	12.80		-0.47	-3.54%	16.68%	2021-01-15
ERO	Ero Copper Corp	21.00		-0.21	-0.99%	4.06%	2021-01-15
FR	First Majestic Silver	15.07		-0.87	-5.46%	4.65%	2021-01-15
FVI	Fortuna Silver Mines	9.63		-0.79	-7.58%	88.82%	2021-01-15
HAYN	Haynes International	24.54		-0.56	-2.23%	-18.01%	2021-01-15
HL	Hecla Mining	5.31		-0.54	-9.23%	64.40%	2021-01-15
MAG	MAG Silver Corp	23.53		-1.58	-6.29%	65.94%	2021-01-15
MDI	Major Drilling	7.47		-0.18	-2.35%	37.06%	2021-01-15
OGC	OceanaGold	2.27		-0.07	-2.99%	-6.97%	2021-01-15
PAA	Pan American Silver	37.36		-2.04	-5.18%	26.22%	2021-01-15
PVG	Pretium Resources	13.39		-0.20	-1.47%	-3.46%	2021-01-15
S	Sherritt International	0.59		0.01	1.72%	195.00%	2021-01-15
SSO	Silver Standard Resources	92.11		-1.36	-1.46%	-42.11%	2021-01-15
SSRM	SSR Mining Inc	21.71		-0.90	-3.98%	-6.62%	2021-01-15
TGZ	Teranga Gold Corp	12.54		-0.60	-4.57%	74.41%	2021-01-15
TXG	Torex Gold Resources	17.20		-0.70	-3.91%	-3.96%	2021-01-15
USAP	Universal Stainless Alloy Products	8.20		-0.07	-0.85%	-42.54%	2021-01-15

		Preço			Dia	Ano	Data
SPTSX	TSX	17909		-49.06	-0.27%	2.43%	2021-01-15

FR:CN

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

	Atual	Chg	%Chg
EURUSD	1.20696	0.0005	-0.04%
GBPUSD	1.35637	0.0008	-0.06%
AUDUSD	0.76840	0.0023	-0.30%
NZDUSD	0.71207	0.0009	-0.13%
USDJPY	103.72	0.1620	-0.16%
USDCNY	6.49846	0.0146	0.23%
USDCHF	0.89171	0.0013	0.14%
USDCAD	1.27801	0.0043	0.34%
USDMXN	19.8384	0.0403	0.20%
USDINR	73.2420	0.1220	0.17%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.7500	0.1438	0.20%
DXY	90.844	0.0718	0.08%
USDKRW	1,101.89	1.0790	0.10%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,231	288	-1.01%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,664	51	-0.77%
SHANGHAI	3,591	24	0.69%
SENSEX	48,673	362	-0.74%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9300	0.43	-0.82%
Brent	54.5900	0.51	-0.93%
Natural gas	2.6350	0.10	-3.73%
Gasoline	1.5155	0.01	-0.84%
Heating oil	1.5823	0.01	-0.67%
Gold	1,828.29	1.70	0.09%
Silver	24.850	0.11	0.46%
Copper	3.6090	0.01	0.21%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Atual	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.018	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
Italy	0.58	0.026	-0.03%
[+]