First Majestic Silver

FR

13.46

Mudança Diária:

-0.15 -1.10%

Mudança Anual:

64.95%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CS	Capstone Mining	0.67		0	0%	8.06%	241M	2019-04-15
S	Sherritt International	0.40		0	0%	-15.96%	248M	2019-04-15
MDI	Major Drilling	4.50		0	0%	-4.46%	316M	2019-04-15
FVI	Fortuna Silver Mines	4.12		-0.01	-0.24%	-23.99%	679M	2019-10-18
SSO	Silver Standard Resources	123.58		0	0%	26.67%	2.86B	2019-04-15
NSU	Nevsun Resources	6.00		0	0%	25.00%	1.34B	2019-03-08
ASR	Alacer Gold	5.27		-0.09	-1.68%	137.39%	462M	2019-10-18
FR	First Majestic Silver	13.46		-0.15	-1.10%	64.95%	1.1B	2019-10-18

		Preço			Dia	Ano	Data
SPTSX	TSX	16377		-49.18	-0.30%	6.26%	2019-10-18

	Atual	Chg	%Chg
EURUSD	1.11575	0.0036	0.32%
GBPUSD	1.29083	0.0020	0.16%
AUDUSD	0.68607	0.0038	0.55%
NZDUSD	0.63992	0.0055	0.87%
USDJPY	108.49	0.1620	-0.15%
USDCNY	7.06689	0.0137	-0.19%
USDCHF	0.98562	0.0023	-0.23%
USDCAD	1.31329	0.0002	-0.02%
USDMXN	19.1202	0.0728	-0.38%
USDINR	71.0800	0.0500	0.07%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7500	0.3575	-0.56%
DXY	97.349	0.2579	-0.26%
BTCUSD	8,230.44	157	1.95%
[+]

	Atual	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,561	75	0.33%
FTSE 100	7,151	32	-0.44%
DAX	12,634	21	-0.17%
CAC 40	5,636	37	-0.65%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,330	10	-0.11%
ASX 200	6,644	5	-0.07%
SHANGHAI	2,934	4	-0.13%
SENSEX	39,298	246	0.63%
MOEX	2,752	1	-0.04%
TSX	16,377	49	-0.30%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.003	0.00%
UK	0.71	0.021	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.00%
Indonesia	7.14	0.004	-0.01%
Spain	0.26	0.025	0.01%
Switzerland	-0.61	0.002	0.00%
Poland	1.86	0.041	0.16%
Russia	6.58	0.080	-0.09%
[+]

	Atual	Chg	%Chg
Crude Oil	53.7438	0.12	-0.22%
Brent	59.3155	0.06	0.10%
Natural gas	2.3186	0.00	-0.13%
Gasoline	1.6196	0.01	-0.34%
Heating oil	1.9460	0.00	0.09%
Gold	1,492.25	1.29	-0.09%
Silver	17.5465	0.05	0.31%
Copper	2.6338	0.01	0.19%
Soybeans	934.6162	3.00	0.32%
Live Cattle	110.6000	1.80	-1.60%
Wheat	526.9588	3.00	-0.57%
Cotton	65.18	0.02	0.03%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]