FR First Majestic Silver | Preço Das Ações

Name: FR First Majestic Silver | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,FR,First,Majestic,Silver,Preço,Das,Ações,2/26/2020.

FR

12.44

Mudança Diária:

0.02 0.16%

Anual:

39.46%

width

height

Preview

		Preço		Dia	Ano	Data
ASR	Alacer Gold	6.35	-0.32	-4.80%	87.87%	2020-02-25
CS	Capstone Mining	0.67	0	0%	-1.47%	2019-04-15
FR	First Majestic Silver	12.44	0.02	0.16%	39.46%	2020-02-26
FVI	Fortuna Silver Mines	4.93	-0.06	-1.20%	-0.60%	2020-02-26
MDI	Major Drilling	4.50	0	0%	-7.22%	2019-04-15
NSU	Nevsun Resources	6.00	0	0%	0%	2019-03-08
S	Sherritt International	0.40	0	0%	-21.00%	2019-04-15
SSO	Silver Standard Resources	123.58	0	0%	7.70%	2019-04-15

		Preço			Dia	Ano	Data
SPTSX	TSX	17100		-77.14	-0.45%	6.38%	2020-02-26

	Atual	Chg	%Chg
EURUSD	1.08905	0.0013	0.11%
GBPUSD	1.29118	0.0090	-0.69%
AUDUSD	0.65570	0.0045	-0.68%
NZDUSD	0.63004	0.0019	-0.29%
USDJPY	110.37	0.0980	0.09%
USDCNY	7.02403	0.0010	-0.01%
USDCHF	0.97638	0.0003	0.03%
USDCAD	1.33121	0.0026	0.20%
USDMXN	19.2000	0.1278	0.67%
USDINR	71.5770	0.2330	-0.32%
USDBRL	4.4405	0.0527	1.20%
USDRUB	65.4810	0.0709	0.11%
DXY	99.068	0.1003	0.10%
BTCUSD	8,818.69	487	-5.23%
[+]

	Atual	Chg	%Chg
Dow Jones	27,049	31	-0.12%
S&P 500	3,129	1	0.02%
NASDAQ 100	8,898	64	0.72%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	6,976	41	-0.58%
DAX	12,621	168	-1.31%
CAC 40	5,616	62	-1.09%
FTSE MIB	23,405	314	1.36%
IBEX 35	9,198	61	-0.66%
ASX 200	6,714	24	-0.36%
SHANGHAI	2,988	25	-0.82%
SENSEX	39,889	392	-0.97%
MOEX	3,017	15	0.49%
TSX	17,100	77	-0.45%
[+]

10Y	Atual	Chg	%Chg
US	1.32	0.038	-0.04%
UK	0.50	0.012	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
South Korea	1.40	0.024	-0.03%
Indonesia	6.58	0.036	0.04%
China	2.88	0.037	0.04%
India	6.33	0.031	-0.02%
Norway	1.30	0.019	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	48.7675	1.15	-2.30%
Brent	53.4520	1.51	-2.75%
Natural gas	1.8070	0.04	-2.09%
Gasoline	1.4570	0.07	-4.70%
Heating oil	1.5015	0.07	-4.50%
Gold	1,647.46	11.07	0.68%
Silver	17.9501	0.09	-0.47%
Copper	2.5635	0.01	0.46%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.9947	2.11	0.24%
Wheat	539.1182	1.27	0.24%
Orange Juice	97.65	0.00	0.00%
Nickel	12,372.00	29.50	0.24%
Zinc	2,029.00	17.00	-0.83%
[+]