First Quantum Minerals - Preço Das Ações

Preço das Ações
18.86
Mudança Diária
0.04 0.21%
Mensal
11.27%
Anual
4.55%
Q2 Previsão
18.49


Preço Chg Dia Ano Data
Alcoa 25.57 1.17 4.80% -30.22% 2025-05-08
Anglo American 2,045.00 -22.50 -1.09% -25.26% 2025-05-08
Antofagasta 1,715.50 20.50 1.21% -23.07% 2025-05-08
Atalaya Mining 403.00 -3.50 -0.86% -9.84% 2025-05-08
Boliden 296.30 -0.40 -0.13% -19.77% 2025-05-08
Cameco 69.11 0.32 0.47% -3.25% 2025-05-08
Cleveland-Cliffs 7.13 -1.36 -16.01% -58.64% 2025-05-08
Commercial Metals 46.29 1.25 2.76% -17.67% 2025-05-08
Capstone Mining 6.79 0.09 1.34% -35.70% 2025-05-08
Capstone Copper Corp 7.61 -0.21 -2.69% -31.75% 2025-05-08
Freeport-McMoran 37.76 0.76 2.04% -24.42% 2025-05-08
First Quantum Minerals 18.86 0.04 0.21% 4.55% 2025-05-08
Franco-Nevada 231.39 -4.34 -1.84% 32.78% 2025-05-08
First Majestic Silver 7.94 -0.70 -8.10% -22.46% 2025-05-08
Fortuna Silver Mines 7.78 -0.76 -8.90% 9.73% 2025-05-08
Glencore 252.80 0.80 0.32% -45.46% 2025-05-08
HudBay Minerals Ord Shs 7.60 0.12 1.60% -9.95% 2025-05-08
Ivanhoe Mines 13.33 0.35 2.66% -32.94% 2025-05-08
Kinross 20.84 -0.78 -3.61% 102.13% 2025-05-08
Labrador Iron Ore 28.10 -1.72 -5.77% -6.92% 2025-05-08
Lundin Mining 11.60 -0.25 -2.07% -27.26% 2025-05-08
Major Drilling 8.66 0.22 2.61% -10.44% 2025-05-08
Newmont Mining 53.17 -0.86 -1.59% 28.02% 2025-05-08
Nucor 116.27 1.10 0.96% -33.36% 2025-05-08
Royal Gold Usa 180.72 -1.93 -1.06% 44.15% 2025-05-08
Rio Tinto 4,445.00 -94.50 -2.08% -20.40% 2025-05-08
Sherritt International 0.14 0.01 7.69% -56.92% 2025-05-08
Southern Copper 88.51 1.05 1.20% -21.66% 2025-05-08
Steel Dynamics 131.11 0.35 0.26% -2.76% 2025-05-08
Teck Resources 48.40 1.38 2.93% -31.05% 2025-05-08
Vale 9.32 0.10 1.03% -25.78% 2025-05-08
United States Steel 41.00 0.47 1.16% 6.91% 2025-05-08

Preço Dia Ano Data
TSX 25339 177.85 0.71% 13.24% 2025-05-08
Canada TSX 60 Index 1523 10.37 0.69% 13.61% 2025-05-08