First Quantum Minerals - Preço Das Ações

Preço das Ações
25.12
Mudança Diária
0.03 0.12%
Mensal
19.45%
Anual
31.17%
Q3 Previsão
23.92

Preço Chg Dia Ano Data
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Anglo American 2,244.00 -19.50 -0.86% -7.79% 2025-07-03
Antofagasta 1,934.00 18.00 0.94% -10.92% 2025-07-03
Atalaya Mining 463.00 -4.50 -0.96% 5.23% 2025-07-03
Boliden 307.30 -5.90 -1.88% -12.55% 2025-07-03
Cameco 99.21 1.81 1.86% 44.83% 2025-07-03
Cleveland-Cliffs 8.82 0.06 0.68% -43.61% 2025-07-03
Commercial Metals 52.41 0.47 0.90% -0.44% 2025-07-03
Capstone Mining 8.62 -0.26 -2.93% -17.12% 2025-07-03
Capstone Copper Corp 9.84 0.29 3.04% -12.30% 2025-07-03
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
First Quantum Minerals 25.12 0.03 0.12% 31.17% 2025-07-03
Franco-Nevada 225.13 1.56 0.70% 34.75% 2025-07-03
First Majestic Silver 11.53 -0.02 -0.17% 35.17% 2025-07-03
Fortuna Silver Mines 8.99 -0.02 -0.22% 26.80% 2025-07-03
Glencore 306.20 0.20 0.07% -36.31% 2025-07-03
HudBay Minerals Ord Shs 10.83 -0.13 -1.19% 11.19% 2025-07-03
Ivanhoe Mines 10.58 -0.07 -0.66% -43.48% 2025-07-03
Kinross 21.55 0.41 1.94% 90.20% 2025-07-03
Labrador Iron Ore 28.13 -0.27 -0.95% -5.89% 2025-07-03
Lundin Mining 14.90 -0.16 -1.06% -6.29% 2025-07-03
Major Drilling 9.01 -0.19 -2.07% -2.38% 2025-07-03
Newmont Mining 59.90 -0.16 -0.27% 34.70% 2025-07-03
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Royal Gold Usa 179.82 0.52 0.29% 37.27% 2025-07-03
Rio Tinto 4,296.00 -85.00 -1.94% -19.84% 2025-07-03
Sherritt International 0.16 0.01 3.33% -42.59% 2025-07-03
Southern Copper 105.86 -0.23 -0.22% -9.33% 2025-07-03
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Teck Resources 56.28 -0.44 -0.78% -18.38% 2025-07-03
Vale 10.22 -0.06 -0.58% -12.35% 2025-07-03

Preço Dia Ano Data
TSX 27034 164.60 0.61% 21.54% 2025-07-03
Canada TSX 60 Index 1609 10.78 0.67% 21.30% 2025-07-03