First Quantum Minerals - Preço Das Ações

Preço das Ações
20.49
Mudança Diária
-0.19 -0.92%
Mensal
8.53%
Anual
15.83%
Q2 Previsão
20.29

Preço Chg Dia Ano Data
Alcoa 27.92 -0.36 -1.26% -35.58% 2025-05-28
Anglo American 2,184.50 -51.00 -2.28% -11.92% 2025-05-28
Antofagasta 1,775.50 -21.50 -1.20% -21.78% 2025-05-28
Atalaya Mining 412.50 7.00 1.73% -2.94% 2025-05-28
Boliden 305.10 -7.10 -2.27% -16.75% 2025-05-28
Cameco 83.59 0.03 0.04% 12.16% 2025-05-28
Cleveland-Cliffs 5.94 -0.44 -6.90% -64.58% 2025-05-28
Commercial Metals 46.91 -1.97 -4.03% -13.80% 2025-05-28
Capstone Mining 7.44 0.04 0.54% -25.82% 2025-05-28
Capstone Copper Corp 8.30 -0.13 -1.54% -27.51% 2025-05-28
Freeport-McMoran 38.92 -0.71 -1.79% -27.35% 2025-05-28
First Quantum Minerals 20.49 -0.19 -0.92% 15.83% 2025-05-28
Franco-Nevada 233.14 0.74 0.32% 39.19% 2025-05-28
First Majestic Silver 8.84 0.30 3.51% -11.60% 2025-05-28
Fortuna Silver Mines 8.27 0.21 2.61% -2.82% 2025-05-28
Glencore 272.05 -2.35 -0.86% -43.70% 2025-05-28
HudBay Minerals Ord Shs 9.01 0.02 0.22% -8.15% 2025-05-28
Ivanhoe Mines 11.09 -0.20 -1.77% -44.66% 2025-05-28
Kinross 20.48 0.40 1.99% 87.20% 2025-05-28
Labrador Iron Ore 28.78 -0.05 -0.17% -2.57% 2025-05-28
Lundin Mining 13.18 -0.26 -1.93% -19.34% 2025-05-28
Major Drilling 8.33 -0.03 -0.36% -15.52% 2025-05-28
Newmont Mining 52.87 0.16 0.29% 26.97% 2025-05-28
Nucor 108.94 -0.40 -0.37% -34.56% 2025-05-28
Royal Gold Usa 178.18 -0.50 -0.28% 38.93% 2025-05-28
Rio Tinto 4,451.00 -47.50 -1.06% -18.75% 2025-05-28
Sherritt International 0.15 0 0% -54.69% 2025-05-28
Southern Copper 91.82 -1.34 -1.44% -23.16% 2025-05-28
Steel Dynamics 128.74 3.42 2.73% -3.56% 2025-05-27
Teck Resources 51.74 -0.60 -1.15% -26.91% 2025-05-28
Vale 9.37 -0.18 -1.83% -22.79% 2025-05-28
United States Steel 53.34 0.30 0.56% 43.68% 2025-05-28

Preço Dia Ano Data
TSX 26283 14.45 0.06% 20.03% 2025-05-28
Canada TSX 60 Index 1574 0.55 0.04% 20.43% 2025-05-28