Preço das Ações
23.39
Mudança Diária
3.91%
Anual
-10.11%

Preço Dia Ano
Alcoa 48.65 -0.87 -1.76% 20.03%
Anglo American 2,949.00 52.00 1.80% -10.99%
Barrick Gold USA 16.20 0.60 3.85% -21.21%
Agnico Eagle Mines USA 45.00 1.54 3.54% -23.63%
Antofagasta 1,189.00 18.50 1.58% -21.31%
BHP Group PLC 2,243.00 -3.50 -0.16% -2.10%
Boliden 335.65 -1.90 -0.56% 1.93%
Cameco 33.27 -0.06 -0.18% 55.76%
Cliffs Natural Resources 18.57 0.26 1.42% -25.03%
Commercial Metals 41.02 0.59 1.46% 23.89%
Capstone Mining 3.10 0.42 15.67% -40.50%
Freeport-McMoran 30.62 0.35 1.16% -16.02%
First Quantum Minerals 23.39 0.88 3.91% -10.11%
Franco-Nevada 168.25 2.53 1.53% -13.58%
First Majestic Silver 10.83 0.45 4.34% -31.06%
Fortuna Silver Mines 3.82 0.14 3.80% -28.46%
Glencore 465.35 -1.45 -0.31% 42.94%
HudBay Minerals Ord Shs 4.00 0.32 8.70% -37.79%
IAMGOLD Corp (USA) 1.35 0.05 3.85% -43.98%
Ivanhoe Mines Ltd 8.57 0.51 6.33% -10.26%
Kinross 4.48 0.15 3.46% -40.82%
Labrador Iron Ore 28.40 0.61 2.20% -40.73%
Lundin Mining 6.95 0.10 1.46% -37.56%
Major Drilling 9.80 0.22 2.30% 24.21%
Newmont Mining 44.78 0.01 0.02% -23.90%
Nucor 136.55 -0.09 -0.07% 26.69%
OceanaGold Corp 2.60 -0.05 -1.89% 7.88%
Pan American Silver USA 20.83 0.38 1.86% -18.31%
Royal Gold Usa) 104.72 2.05 2.00% -8.29%
Rio Tinto 4,957.50 30.00 0.61% -16.78%
Sherritt International 0.44 -0.01 -2.25% 3.57%
Southern Copper 47.63 0.18 0.38% -26.98%
Silver Standard Resources 53.48 -0.08 -0.15% -57.87%
Steel Dynamics 78.75 -0.03 -0.04% 22.28%
Teck Resources 39.73 0.76 1.95% 45.64%
Vale 13.36 0.16 1.21% -35.89%
United States Steel 23.69 0.37 1.59% -12.36%
Yamana Gold 6.50 0.08 1.25% 21.27%

Preço Dia Ano
CATSX 19669 49.04 0.25% -3.76%