First Quantum Minerals - Preço Das Ações

Preço das Ações
17.86
Mudança Diária
-0.60 -3.25%
Mensal
-9.80%
Anual
34.29%
Q1 Previsão
17.78



Preço Chg Dia Ano Data
Alcoa 32.90 0.02 0.06% 10.13% 2025-03-07
Anglo American 2,381.50 -81.00 -3.29% 28.69% 2025-03-07
Antofagasta 1,844.50 -19.00 -1.02% 4.24% 2025-03-07
Atalaya Mining 377.00 -3.00 -0.79% 14.24% 2025-03-07
Boliden 382.30 5.70 1.51% 42.09% 2025-03-07
Cameco 60.17 -0.13 -0.22% 8.14% 2025-03-07
Cleveland-Cliffs 9.81 -0.25 -2.49% -53.26% 2025-03-07
Commercial Metals 45.86 -0.59 -1.27% -15.23% 2025-03-07
Capstone Mining 7.84 -0.29 -3.57% 2.48% 2025-03-07
Capstone Copper Corp 9.08 -0.18 -1.94% -8.47% 2025-03-07
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 2025-03-07
First Quantum Minerals 17.86 -0.60 -3.25% 34.29% 2025-03-07
Franco-Nevada 205.77 1.69 0.83% 32.57% 2025-03-07
First Majestic Silver 8.49 0.15 1.80% 18.41% 2025-03-07
Fortuna Silver Mines 7.06 0.44 6.65% 61.56% 2025-03-07
Glencore 319.15 -8.35 -2.55% -20.36% 2025-03-07
HudBay Minerals Ord Shs 6.97 -0.26 -3.60% 10.63% 2025-03-07
Ivanhoe Mines 14.12 -0.11 -0.77% -3.95% 2025-03-07
Kinross 16.06 0.12 0.75% 121.52% 2025-03-07
Labrador Iron Ore 30.19 0.20 0.67% -1.50% 2025-03-07
Lundin Mining 12.64 0.19 1.53% 9.25% 2025-03-07
Major Drilling 8.00 0.22 2.83% -3.61% 2025-03-07
Newmont Mining 43.87 -0.06 -0.14% 29.43% 2025-03-07
Nucor 133.75 1.74 1.32% -28.25% 2025-03-07
Royal Gold Usa 154.17 3.99 2.66% 36.74% 2025-03-07
Rio Tinto 4,802.50 11.50 0.24% -1.38% 2025-03-07
Sherritt International 0.15 -0.01 -3.33% -50.85% 2025-03-07
Southern Copper 90.96 0.14 0.15% 5.42% 2025-03-07
Steel Dynamics 125.09 -0.14 -0.11% -4.86% 2025-03-07
Teck Resources 57.21 -1.16 -1.99% 2.56% 2025-03-07
Vale 9.90 0.12 1.23% -24.94% 2025-03-07
United States Steel 36.23 -0.96 -2.58% -23.63% 2025-03-07

Preço Dia Ano Data
TSX 24759 174.72 0.71% 13.90% 2025-03-07
Canada TSX 60 Index 1492 10.38 0.70% 13.73% 2025-03-07