First Quantum Minerals - Preço Das Ações

Preço das Ações
21.21
Mudança Diária
-0.25 -1.17%
Mensal
7.23%
Anual
27.08%
Q2 Previsão
20.94

Preço Chg Dia Ano Data
Alcoa 28.73 -0.19 -0.64% -23.14% 2025-06-17
Anglo American 2,102.50 -14.00 -0.66% -13.42% 2025-06-18
Antofagasta 1,769.00 -3.50 -0.20% -14.00% 2025-06-18
Atalaya Mining 464.50 4.00 0.87% 15.26% 2025-06-18
Boliden 290.30 3.00 1.04% -14.57% 2025-06-18
Cameco 94.51 0.34 0.36% 31.46% 2025-06-17
Cleveland-Cliffs 7.67 0.36 4.92% -47.86% 2025-06-17
Commercial Metals 48.96 0.55 1.14% -3.51% 2025-06-17
Capstone Mining 7.62 -0.14 -1.80% -18.33% 2025-06-17
Capstone Copper Corp 8.79 0.09 1.03% -13.31% 2025-06-17
Freeport-McMoran 41.40 -0.45 -1.08% -12.57% 2025-06-17
First Quantum Minerals 21.21 -0.25 -1.17% 27.08% 2025-06-17
Franco-Nevada 230.58 -2.70 -1.16% 44.57% 2025-06-17
First Majestic Silver 11.66 0.42 3.74% 37.83% 2025-06-17
Fortuna Silver Mines 9.42 0.13 1.40% 37.72% 2025-06-17
Glencore 285.50 -1.05 -0.37% -37.41% 2025-06-18
HudBay Minerals Ord Shs 9.88 -0.13 -1.30% 13.56% 2025-06-17
Ivanhoe Mines 10.42 -0.28 -2.62% -40.69% 2025-06-17
Kinross 21.31 0.16 0.76% 106.69% 2025-06-17
Labrador Iron Ore 28.72 -0.09 -0.31% -2.28% 2025-06-17
Lundin Mining 13.80 -0.33 -2.34% -4.63% 2025-06-17
Major Drilling 9.38 0.28 3.08% 5.28% 2025-06-17
Newmont Mining 58.55 0.44 0.76% 40.16% 2025-06-17
Nucor 122.26 0.72 0.59% -22.40% 2025-06-17
Royal Gold Usa 179.66 -0.04 -0.02% 47.29% 2025-06-17
Rio Tinto 4,262.00 9.50 0.22% -18.60% 2025-06-18
Sherritt International 0.16 0 0% -44.64% 2025-06-17
Southern Copper 95.33 -1.12 -1.16% -11.74% 2025-06-17
Steel Dynamics 133.16 1.04 0.79% 6.42% 2025-06-17
Teck Resources 52.53 -0.63 -1.19% -19.30% 2025-06-17
Vale 9.35 -0.47 -4.79% -16.37% 2025-06-17
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

Preço Dia Ano Data
TSX 26541 -27.22 -0.10% 22.81% 2025-06-17
Canada TSX 60 Index 1580 -2.42 -0.15% 22.54% 2025-06-17