First Quantum Minerals - Preço Das Ações

Gráfico
Quotes

width

height

		Preço		Dia	Ano	Data
AA	Alcoa	20.01	-2.83	-12.39%	20.61%	2021-01-21
AAL	Anglo American	2,668.00	-7.00	-0.26%	21.83%	2021-01-21
ABX	Barrick Gold USA	23.83	0.44	1.88%	29.86%	2021-01-20
AEM	Agnico Eagle Mines USA	69.78	-0.35	-0.49%	15.02%	2021-01-21
ANTO	Antofagasta	1,539.50	5.50	0.36%	69.74%	2021-01-21
BHP	BHP Group PLC	2,185.50	16.00	0.74%	-93.69%	2021-01-21
BOL	Boliden	302.30	5.60	1.89%	18.92%	2021-01-21
CCO	Cameco	15.70	-0.25	-1.57%	38.45%	2021-01-21
CLF	Cliffs Natural Resources	16.32	-0.74	-4.34%	110.58%	2021-01-21
CMC	Commercial Metals	21.03	-0.16	-0.76%	-3.80%	2021-01-21
CS	Capstone Mining	2.91	0.05	1.75%	250.60%	2021-01-21
FCX	Freeport-McMoran	30.04	-0.93	-3.00%	143.83%	2021-01-21
FM	First Quantum Minerals	23.45	-0.25	-1.05%	86.70%	2021-01-21
FNV	Franco-Nevada	157.13	-0.70	-0.44%	10.62%	2021-01-21
FR	First Majestic Silver	17.11	-0.47	-2.67%	25.99%	2021-01-21
FVI	Fortuna Silver Mines	9.24	-0.49	-5.04%	74.67%	2021-01-21
GLEN	Glencore	276.50	-3.80	-1.36%	17.61%	2021-01-21
HBM	HudBay Minerals Ord Shs	6.75	-0.12	-1.72%	97.95%	2021-01-21
IAG	IAMGOLD Corp (USA)	3.41	-0.04	-1.15%	13.29%	2021-01-21
IVN	Ivanhoe Mines Ltd	6.97	-0.10	-1.41%	82.94%	2021-01-21
K	Kinross	9.02	-0.07	-0.77%	45.48%	2021-01-21
KAZ	Kaz Minerals	766.20	15.00	2.00%	48.32%	2021-01-21
LIF	Labrador Iron Ore	33.43	0.40	1.21%	44.53%	2021-01-21
LUN	Lundin Mining	12.26	0.22	1.83%	63.68%	2021-01-21
MDI	Major Drilling	7.51	0	0%	31.29%	2021-01-21
NEM	Newmont Mining	62.31	-1.21	-1.90%	42.33%	2021-01-21
NUE	Nucor	54.42	-1.34	-2.40%	4.71%	2021-01-21
OGC	OceanaGold Corp	2.40	-0.04	-1.64%	-11.11%	2021-01-22
PAAS	Pan American Silver USA	30.83	-0.99	-3.11%	39.06%	2021-01-21
RGLD	Royal Gold Usa)	105.49	-2.42	-2.24%	-6.55%	2021-01-21
RIO	Rio Tinto	5,924.00	-110.00	-1.82%	28.68%	2021-01-21
S	Sherritt International	0.54	0.01	1.89%	176.92%	2021-01-21
SCCO	Southern Copper	70.29	0.18	0.26%	67.96%	2021-01-21
SSO	Silver Standard Resources	96.47	0.34	0.35%	-39.55%	2021-01-21
STLD	Steel Dynamics	38.74	-1.44	-3.58%	20.80%	2021-01-21
TCKB	Teck Resources	26.00	-0.24	-0.91%	28.40%	2021-01-21
VALE	Vale	17.41	0.01	0.06%	29.73%	2021-01-21
X	United States Steel	19.23	-1.33	-6.47%	92.88%	2021-01-21
YRI	Yamana Gold	6.62	-0.05	-0.75%	29.55%	2021-01-21

		Preço			Dia	Ano	Data
SPTSX	TSX	17916		-98.71	-0.55%	1.80%	2021-01-21

FM:CN

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21633	0.0004	-0.03%
GBPUSD	1.37208	0.0010	-0.07%
AUDUSD	0.77531	0.0008	-0.11%
NZDUSD	0.72092	0.0008	-0.11%
USDJPY	103.59	0.0760	0.07%
USDCNY	6.46955	0.0045	0.07%
USDCHF	0.88554	0.0003	0.03%
USDCAD	1.26573	0.0015	0.12%
USDMXN	19.7427	0.0109	0.06%
USDINR	72.9500	0.0100	-0.01%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.8159	0.3040	0.41%
DXY	90.136	0.0051	0.01%
BTCUSD	29,389.20	1,429	-4.64%
[+]

	Atual	Chg	%Chg
Dow Jones	31,137	78	-0.25%
S&P 500	3,847.56	6	-0.14%
NASDAQ 100	13,379	26	-0.19%
NIKKEI 225	28,635	122	-0.42%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,811	13	-0.19%
SHANGHAI	3,621	0	0.00%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Atual	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Atual	Chg	%Chg
Crude Oil	52.7000	0.42	-0.79%
Brent	55.7500	0.35	-0.62%
Natural gas	2.4880	0.00	-0.12%
Gasoline	1.5415	0.01	-0.41%
Heating oil	1.5928	0.01	-0.49%
Gold	1,865.88	4.03	-0.22%
Silver	25.762	0.18	-0.71%
Copper	3.6340	0.02	-0.56%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,357.0000	16.25	-1.18%
Wheat	654.0000	6.75	-1.02%
Lean Hogs	68.1000	0.33	-0.48%
Live Cattle	114.1000	0.75	0.66%
Lumber	748.00	48.00	6.86%
[+]

	Atual	Chg	%Chg
US	1.11	0.007	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Belgium	-0.32	0.032	0.00%
Switzerland	-0.43	0.076	0.03%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Indonesia	6.29	0.016	0.02%
Poland	1.20	0.000	0.04%
[+]