Preço Dia Ano
Alcoa 20.01 -2.83 -12.39% 20.61%
Anglo American 2,668.00 -7.00 -0.26% 21.83%
Barrick Gold USA 23.83 0.44 1.88% 29.86%
Agnico Eagle Mines USA 69.78 -0.35 -0.49% 15.02%
Antofagasta 1,539.50 5.50 0.36% 69.74%
BHP Group PLC 2,185.50 16.00 0.74% -93.69%
Boliden 302.30 5.60 1.89% 18.92%
Cameco 15.70 -0.25 -1.57% 38.45%
Cliffs Natural Resources 16.32 -0.74 -4.34% 110.58%
Commercial Metals 21.03 -0.16 -0.76% -3.80%
Capstone Mining 2.91 0.05 1.75% 250.60%
Freeport-McMoran 30.04 -0.93 -3.00% 143.83%
First Quantum Minerals 23.45 -0.25 -1.05% 86.70%
Franco-Nevada 157.13 -0.70 -0.44% 10.62%
First Majestic Silver 17.11 -0.47 -2.67% 25.99%
Fortuna Silver Mines 9.24 -0.49 -5.04% 74.67%
Glencore 276.50 -3.80 -1.36% 17.61%
HudBay Minerals Ord Shs 6.75 -0.12 -1.72% 97.95%
IAMGOLD Corp (USA) 3.41 -0.04 -1.15% 13.29%
Ivanhoe Mines Ltd 6.97 -0.10 -1.41% 82.94%
Kinross 9.02 -0.07 -0.77% 45.48%
Kaz Minerals 766.20 15.00 2.00% 48.32%
Labrador Iron Ore 33.43 0.40 1.21% 44.53%
Lundin Mining 12.26 0.22 1.83% 63.68%
Major Drilling 7.51 0 0% 31.29%
Newmont Mining 62.31 -1.21 -1.90% 42.33%
Nucor 54.42 -1.34 -2.40% 4.71%
OceanaGold Corp 2.40 -0.04 -1.64% -11.11%
Pan American Silver USA 30.83 -0.99 -3.11% 39.06%
Royal Gold Usa) 105.49 -2.42 -2.24% -6.55%
Rio Tinto 5,924.00 -110.00 -1.82% 28.68%
Sherritt International 0.54 0.01 1.89% 176.92%
Southern Copper 70.29 0.18 0.26% 67.96%
Silver Standard Resources 96.47 0.34 0.35% -39.55%
Steel Dynamics 38.74 -1.44 -3.58% 20.80%
Teck Resources 26.00 -0.24 -0.91% 28.40%
Vale 17.41 0.01 0.06% 29.73%
United States Steel 19.23 -1.33 -6.47% 92.88%
Yamana Gold 6.62 -0.05 -0.75% 29.55%

Preço Dia Ano
TSX 17916 -98.71 -0.55% 1.80%