Antofagasta - Preço Das Ações

Gráfico
Quotes

ANTO

1,046.50

Mudança Diária:

4.50 0.43%

Anual:

22.03%

Ok

width

height

		Preço			Dia	Ano	Data
ANTO	Antofagasta	1,046.50		4.50	0.43%	22.03%	2020-10-20
ANW	Aberdeen New Thai	402.00		-4.00	-0.99%	-31.57%	2020-10-20
FRES	Fresnillo	1,333.00		1.00	0.08%	105.08%	2020-10-20
KAZ	Kaz Minerals	585.40		9.40	1.63%	30.58%	2020-10-20

		Preço			Dia	Ano	Data
UKX	FTSE 100	5889		4.57	0.08%	-18.35%	2020-10-20

	Atual	Chg	%Chg
EURUSD	1.18461	0.0077	0.65%
GBPUSD	1.29770	0.0029	0.22%
AUDUSD	0.70788	0.0028	0.39%
NZDUSD	0.66088	0.0015	0.23%
USDJPY	105.30	0.1070	-0.10%
USDCNY	6.64129	0.0375	-0.56%
USDCHF	0.90601	0.0045	-0.49%
USDCAD	1.30961	0.0094	-0.71%
USDMXN	21.0357	0.1594	-0.75%
USDINR	73.4000	0.0400	-0.05%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2518	0.3837	-0.49%
DXY	92.901	0.1663	-0.18%
BTCUSD	12,297.67	377	3.16%
[+]

	Atual	Chg	%Chg
Dow Jones	28,479	170	0.60%
S&P 500	3,471	28	0.81%
NASDAQ 100	11,753	75	0.64%
NIKKEI 225	23,657	90	0.38%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,316	12	-0.35%
SENSEX	40,972	427	1.05%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Atual	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	41.5100	0.05	0.12%
Brent	42.9300	0.23	-0.53%
Natural gas	2.9260	0.01	0.45%
Gasoline	1.1826	0.02	2.08%
Heating oil	1.1705	0.02	1.64%
Gold	1,918.50	12.11	0.64%
Silver	25.083	0.44	1.78%
Copper	3.1605	0.08	2.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.5000	15.50	1.47%
Wheat	634.0000	7.50	1.20%
Cotton	71.06	0.04	0.06%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Atual	Chg	%Chg
US	0.83	0.029	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.007	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.015	0.02%
Switzerland	-0.53	0.010	0.01%
Norway	0.68	0.030	0.03%
India	5.93	0.009	-0.01%
Poland	1.27	0.003	0.00%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
[+]