Antofagasta - Preço Das Ações

Preço das Ações
1,775.50
Mudança Diária
-21.50 -1.20%
Mensal
4.81%
Anual
-21.78%
Q2 Previsão
1,760.37

Preço Chg Dia Ano Data
Anglo American 2,184.50 -51.00 -2.28% -11.92% 2025-05-28
Acerinox 10.54 -0.06 -0.57% 4.98% 2025-05-28
Anglogold Ashanti 78,767.00 767.00 0.98% 71.55% 2025-05-28
Antofagasta 1,775.50 -21.50 -1.20% -21.78% 2025-05-28
Aperam 27.08 0 0% 4.39% 2025-05-28
Atalaya Mining 412.50 7.00 1.73% -2.94% 2025-05-28
Bekaert 35.25 0.70 2.03% -18.59% 2025-05-28
BHP Group 38.21 -0.24 -0.62% -13.75% 2025-05-29
Boliden 305.10 -7.10 -2.27% -16.75% 2025-05-28
Capstone Copper Corp 8.30 -0.13 -1.54% -27.51% 2025-05-28
Freeport-McMoran 38.92 -0.71 -1.79% -27.35% 2025-05-28
First Quantum Minerals 20.49 -0.19 -0.92% 15.83% 2025-05-28
Fresnillo 1,134.00 12.00 1.07% 81.15% 2025-05-28
Greatland Gold 14.70 0.96 6.99% 100.27% 2025-05-28
Glencore 272.05 -2.35 -0.86% -43.70% 2025-05-28
ArcelorMittal 27.18 -0.32 -1.16% 17.26% 2025-05-28
Outokumpu 3.45 -0.02 -0.46% -8.31% 2025-05-28
Rio Tinto 113.24 -0.93 -0.81% -11.30% 2025-05-29
Rio Tinto 4,451.00 -47.50 -1.06% -18.75% 2025-05-28
United Company RUSAL 3.83 -0.11 -2.79% 41.33% 2025-05-28
SSAB 59.26 -0.20 -0.34% -2.34% 2025-05-28
Thyssenkrupp 8.88 -0.38 -4.12% 95.47% 2025-05-28
Vale 9.37 -0.17 -1.78% -22.75% 2025-05-28
voestalpine 23.40 -0.06 -0.26% -11.30% 2025-05-28

Preço Dia Ano Data
GB100 8726 -52.03 -0.59% 6.64% 2025-05-28
EU600 549 -0.01 -0.002% 6.28% 2025-05-29