Antofagasta - Preço Das Ações

Preço das Ações
1,919.50
Mudança Diária
10.00 0.52%
Mensal
1.32%
Anual
-11.83%
Q3 Previsão
1,858.11

Preço Chg Dia Ano Data
Anglo American 2,225.00 27.00 1.23% -6.49% 2025-07-08
Acerinox 10.89 0.21 1.97% 11.24% 2025-07-08
Anglogold Ashanti 80,688.00 -2,989.00 -3.57% 57.69% 2025-07-08
Antofagasta 1,919.50 10.00 0.52% -11.83% 2025-07-08
Aperam 27.28 0.78 2.94% 6.40% 2025-07-08
Atalaya Mining 465.00 8.50 1.86% 5.68% 2025-07-08
Bekaert 36.65 0.95 2.66% -6.93% 2025-07-08
BHP Group 38.24 -0.36 -0.93% -12.57% 2025-07-08
Boliden 303.80 6.10 2.05% -12.95% 2025-07-08
Capstone Copper Corp 9.57 0.02 0.21% -15.46% 2025-07-08
Freeport-McMoran 46.27 1.14 2.53% -8.95% 2025-07-08
First Quantum Minerals 24.22 -0.54 -2.18% 36.07% 2025-07-08
Fresnillo 1,469.00 -20.00 -1.34% 150.90% 2025-07-08
Greatland Resources 315.00 -2.00 -0.63% 104.55% 2025-07-08
Glencore 306.40 8.50 2.85% -35.64% 2025-07-08
ArcelorMittal 28.10 0.38 1.37% 35.49% 2025-07-08
Outokumpu 3.56 0.04 1.19% 5.91% 2025-07-08
Rio Tinto 108.19 -0.43 -0.40% -10.29% 2025-07-08
Rio Tinto 4,311.50 55.50 1.30% -17.37% 2025-07-08
United Company RUSAL 3.91 0.01 0.26% 60.91% 2025-07-08
SSAB 59.30 0.84 1.44% 1.23% 2025-07-08
Thyssenkrupp 10.48 0.61 6.15% 161.81% 2025-07-08
Vale 10.07 0.13 1.26% -12.33% 2025-07-08
voestalpine 24.46 0.84 3.56% -3.70% 2025-07-08

Preço Dia Ano Data
GB100 8854 47.65 0.54% 8.78% 2025-07-08
EU600 546 2.22 0.41% 6.64% 2025-07-08