Antofagasta - Preço Das Ações

Preço das Ações
2,161.00
Mudança Diária
3.00 0.14%
Mensal
8.35%
Anual
16.62%
Q3 Previsão
2,148.36

Preço Chg Dia Ano Data
Anglo American 2,289.00 24.00 1.06% 3.62% 2025-08-29
Acerinox 10.60 -0.05 -0.47% 11.34% 2025-08-29
Anglogold Ashanti 96,713.00 -187.00 -0.19% 82.85% 2025-08-29
Antofagasta 2,161.00 3.00 0.14% 16.62% 2025-08-29
Aperam 26.34 0.22 0.84% 3.21% 2025-08-29
Atalaya Mining 532.97 -0.03 -0.01% 37.36% 2025-08-29
Bekaert 38.90 0.25 0.65% 5.59% 2025-08-29
BHP Group 43.19 0.18 0.42% 5.94% 2025-08-29
Boliden 326.70 -0.20 -0.06% 5.39% 2025-08-29
Capstone Copper Corp 10.90 0 0% 3.81% 2025-08-28
Freeport-McMoran 44.37 0.50 1.14% 1.24% 2025-08-28
First Quantum Minerals 23.51 0.17 0.73% 42.40% 2025-08-28
Fresnillo 1,778.00 25.00 1.43% 228.35% 2025-08-29
Greatland Resources 256.00 -15.35 -5.66% 87.68% 2025-08-28
Glencore 295.20 0.55 0.19% -26.35% 2025-08-29
ArcelorMittal 28.41 -0.13 -0.46% 34.20% 2025-08-29
Outokumpu 3.53 -0.01 -0.17% 5.49% 2025-08-28
Rio Tinto 115.47 0.06 0.05% 3.51% 2025-08-29
Rio Tinto 4,655.50 18.50 0.40% -2.40% 2025-08-29
United Company RUSAL 4.22 -0.08 -1.86% 75.83% 2025-08-28
SSAB 56.06 0.40 0.72% 12.50% 2025-08-29
Thyssenkrupp 9.25 0.23 2.53% 186.73% 2025-08-29
Vale 10.25 0 0% -2.84% 2025-08-28
voestalpine 28.48 0.12 0.42% 29.81% 2025-08-28

Preço Dia Ano Data
GB100 9198 -19.29 -0.21% 9.76% 2025-08-29
EU600 552 -1.81 -0.33% 5.11% 2025-08-29