Cleveland-Cliffs - Preço Das Ações

Preço das Ações
6.48
Mudança Diária
-0.49 -7.03%
Mensal
-18.08%
Anual
-61.68%
Q2 Previsão
6.39

Preço Chg Dia Ano Data
Nippon Steel 2,869.00 21.00 0.74% -14.00% 2025-05-23
Kobelco 1,632.00 9.00 0.55% -16.73% 2025-05-23
JFE Holdings 1,648.50 3.00 0.18% -27.84% 2025-05-23
Alcoa 28.06 0.04 0.12% -31.64% 2025-05-23
Alliance Resource Partners 26.32 -0.10 -0.38% 12.91% 2025-05-23
Allegheny Technologies 75.64 0.49 0.65% 24.96% 2025-05-23
Peabody Energy 13.91 0.37 2.73% -40.88% 2025-05-23
Cleveland-Cliffs 6.48 -0.49 -7.03% -61.68% 2025-05-23
Commercial Metals 46.13 -0.58 -1.24% -17.39% 2025-05-23
CNX Resources 31.64 0.32 1.02% 28.86% 2025-05-23
Carpenter Technology 230.16 4.16 1.84% 110.02% 2025-05-23
Freeport-McMoran 39.05 1.39 3.69% -24.15% 2025-05-23
First Quantum Minerals 20.49 0.48 2.40% 13.20% 2025-05-23
Fortescue Metals 15.51 -0.38 -2.39% -42.06% 2025-05-23
JSW Steel 1,008.50 2.90 0.29% 10.99% 2025-05-23
Arcelormittal 30.36 0.40 1.34% 17.81% 2025-05-23
Novolipetsk Steel 116.82 -0.76 -0.65% -54.27% 2025-05-23
Nucor 108.35 -2.30 -2.08% -36.63% 2025-05-23
Reliance Steel & Aluminum 291.98 -3.84 -1.30% -3.89% 2025-05-23
Steel Dynamics 129.88 -2.34 -1.77% -2.70% 2025-05-22
Tata Steel 162.97 1.68 1.04% -6.79% 2025-05-23
Teck Resources 50.24 1.04 2.11% -28.42% 2025-05-23
Vale 9.60 0.02 0.21% -23.81% 2025-05-23
Worthington Industries 57.59 -0.28 -0.48% 1.05% 2025-05-23
United States Steel 52.01 9.11 21.24% 44.83% 2025-05-23

Preço Dia Ano Data
US400 2978 -5.31 -0.18% 0.03% 2025-05-23