Cleveland-Cliffs - Preço Das Ações

Preço das Ações
11.39
Mudança Diária
0.87 8.27%
Mensal
21.56%
Anual
-0.09%
Q3 Previsão
11.30

Preço Chg Dia Ano Data
Nippon Steel 3,387.00 92.00 2.79% 9.90% 2025-09-05
Kobelco 1,885.00 17.50 0.94% 12.37% 2025-09-05
JFE Holdings 1,951.50 29.50 1.53% 1.40% 2025-09-05
Alcoa 31.83 0.54 1.73% 11.65% 2025-09-05
Alliance Resource Partners 22.89 0.13 0.57% -0.35% 2025-09-05
Allegheny Technologies 77.63 0.47 0.61% 33.55% 2025-09-05
Peabody Energy 19.13 1.73 9.94% -8.73% 2025-09-05
Cleveland-Cliffs 11.39 0.87 8.27% -0.09% 2025-09-05
Commercial Metals 59.21 1.02 1.75% 18.87% 2025-09-05
CNX Resources 29.55 0.15 0.51% 9.06% 2025-09-05
Carpenter Technology 247.43 7.17 2.98% 87.22% 2025-09-05
Freeport-McMoran 46.34 0.27 0.59% 15.92% 2025-09-05
First Quantum Minerals 24.58 0.29 1.19% 73.96% 2025-09-05
Fortescue Metals 18.87 0.21 1.13% 17.06% 2025-09-05
JSW Steel 1,073.10 0.70 0.07% 15.04% 2025-09-05
Arcelormittal 34.22 0.99 2.98% 54.01% 2025-09-05
Novolipetsk Steel 119.06 0.36 0.30% -19.45% 2025-09-07
Nucor 147.26 2.32 1.60% 6.14% 2025-09-05
Reliance Steel & Aluminum 298.99 4.03 1.37% 9.64% 2025-09-05
Steel Dynamics 134.63 3.77 2.88% 21.30% 2025-09-05
Tata Steel 167.68 0.87 0.52% 10.88% 2025-09-05
Teck Resources 47.56 2.29 5.06% -19.40% 2025-09-05
Vale 10.40 0.14 1.36% 2.67% 2025-09-05
Worthington Industries 65.07 -0.29 -0.44% 51.43% 2025-09-05

Preço Dia Ano Data
US400 3297 16.31 0.50% 12.16% 2025-09-05