Preço das Ações
15.76
Mudança Diária
2.54%
Anual
-29.55%

Preço Dia Ano
POSCO 232,500.00 2,000.00 0.87% -32.41%
Nippon Steel 1,899.50 0.50 0.03% 0.18%
Kobelco 609.00 -8.00 -1.30% -16.00%
JFE Holdings 1,423.00 -7.00 -0.49% 8.46%
Alcoa 44.78 -0.80 -1.76% 18.09%
Ampco Pittsburgh 3.90 0.03 0.78% -36.27%
Alliance Resource Partners 18.73 0.50 2.74% 157.63%
Allegheny Technologies 22.33 -0.38 -1.67% 6.84%
Peabody Energy 21.04 -0.29 -1.36% 146.66%
Cliffs Natural Resources 15.76 0.39 2.54% -29.55%
Commercial Metals 33.81 0.71 2.15% 9.52%
Consol Energy 16.67 0.21 1.28% 23.39%
Carpenter Technology 27.40 -0.51 -1.83% -29.83%
Freeport-McMoran 29.20 -0.06 -0.21% -21.38%
First Quantum Minerals 24.42 -1.50 -5.79% -13.74%
Fortescue Metals 17.00 -0.53 -3.02% -27.91%
Haynes International 32.01 -0.76 -2.32% -8.80%
JSW Steel Ltd 568.50 4.00 0.71% -15.31%
Arcelormittal 22.89 0.29 1.28% -27.33%
Novolipetsk Steel 133.10 -0.30 -0.22% -42.06%
Nucor 105.64 1.23 1.18% 9.45%
Reliance Steel & Aluminum 171.07 1.21 0.71% 12.22%
Schnitzer Steel Industries 32.31 -0.53 -1.61% -33.89%
Steel Dynamics 66.23 0.08 0.12% 9.07%
SunCoke Energy 6.78 -0.03 -0.44% -5.83%
Tata Steel 871.70 4.65 0.54% -23.27%
Teck Resources 39.36 -1.47 -3.60% 37.82%
TimkenSteel 18.43 -0.28 -1.50% 32.88%
Universal Stainless Alloy Products 7.20 -0.20 -2.70% -31.56%
Vale 14.15 -0.48 -3.28% -37.06%
Worthington Industries 44.02 -0.08 -0.18% -27.65%
United States Steel 17.91 0 0% -25.65%
Olympic Steel 26.03 0.28 1.09% -12.42%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%