Cleveland-Cliffs - Preço Das Ações


Preço Chg Dia Ano Data
Nippon Steel 2,780.50 -69.50 -2.44% -19.71% 2025-07-04
Kobelco 1,618.50 -23.50 -1.43% -19.56% 2025-07-04
JFE Holdings 1,790.00 -3.50 -0.20% -24.44% 2025-07-04
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Alliance Resource Partners 26.58 -0.04 -0.15% 5.16% 2025-07-03
Allegheny Technologies 86.85 1.23 1.44% 54.10% 2025-07-03
Peabody Energy 14.50 -0.18 -1.23% -37.74% 2025-07-03
Cleveland-Cliffs 8.82 0.06 0.68% -43.61% 2025-07-03
Commercial Metals 52.41 0.47 0.90% -0.44% 2025-07-03
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
Carpenter Technology 279.58 4.53 1.65% 166.80% 2025-07-03
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
First Quantum Minerals 25.07 -0.05 -0.20% 32.09% 2025-07-04
Fortescue Metals 16.33 0.07 0.43% -27.13% 2025-07-04
JSW Steel 1,041.40 -4.70 -0.45% 9.16% 2025-07-04
Arcelormittal 32.64 -0.41 -1.24% 40.45% 2025-07-03
Novolipetsk Steel 114.90 -0.12 -0.10% -34.16% 2025-07-05
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Reliance Steel & Aluminum 326.96 1.52 0.47% 16.56% 2025-07-03
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Tata Steel 163.01 -2.90 -1.75% -6.70% 2025-07-04
Teck Resources 56.00 -0.28 -0.50% -18.53% 2025-07-04
Vale 10.22 -0.06 -0.58% -12.35% 2025-07-03
Worthington Industries 65.35 -0.40 -0.61% 47.25% 2025-07-03

Preço Dia Ano Data
US400 3191 20.54 0.65% 10.20% 2025-07-03