Cleveland-Cliffs - Preço Das Ações

Preço das Ações
8.78
Mudança Diária
-0.11 -1.18%
Mensal
20.87%
Anual
-50.14%
Q2 Previsão
8.69


Preço Chg Dia Ano Data
Nippon Steel 2,995.00 0.50 0.02% -13.36% 2025-05-02
Kobelco 1,660.00 -5.00 -0.30% -12.75% 2025-05-02
JFE Holdings 1,667.50 9.50 0.57% -28.74% 2025-05-02
Alcoa 25.13 -0.43 -1.66% -31.80% 2025-05-05
Alliance Resource Partners 27.02 -0.14 -0.52% 14.01% 2025-05-05
Allegheny Technologies 67.47 0.90 1.35% 16.01% 2025-05-05
Peabody Energy 13.46 0.65 5.07% -38.96% 2025-05-05
Cleveland-Cliffs 8.78 -0.11 -1.18% -50.14% 2025-05-05
Commercial Metals 46.01 -0.46 -0.99% -17.69% 2025-05-05
CNX Resources 30.46 0.82 2.75% 30.79% 2025-05-05
Carpenter Technology 214.20 1.19 0.56% 106.68% 2025-05-05
Freeport-McMoran 37.43 -0.18 -0.47% -25.82% 2025-05-05
First Quantum Minerals 18.71 -0.08 -0.43% 1.85% 2025-05-05
Fortescue Metals 15.97 -0.38 -2.32% -39.32% 2025-05-05
JSW Steel 955.20 -18.00 -1.85% 8.55% 2025-05-05
Arcelormittal 30.50 -0.14 -0.46% 17.26% 2025-05-05
Novolipetsk Steel 123.16 -4.22 -3.31% -48.68% 2025-05-05
Nucor 122.12 -0.70 -0.57% -29.86% 2025-05-05
Reliance Steel & Aluminum 296.71 -0.51 -0.17% 1.56% 2025-05-05
Steel Dynamics 134.53 -0.29 -0.22% 1.46% 2025-05-05
Tata Steel 142.10 0.92 0.65% -15.14% 2025-05-05
Teck Resources 48.53 -0.48 -0.98% -28.80% 2025-05-05
Vale 9.37 -0.01 -0.05% -25.62% 2025-05-05
Worthington Industries 54.94 2.95 5.67% -8.69% 2025-05-05
United States Steel 43.20 -0.85 -1.93% 13.56% 2025-05-05

Preço Dia Ano Data
US400 2943 11.11 0.38% -0.91% 2025-05-05