Allegheny Technologies - Preço Das Ações

Preço Dia Ano Data
AA Alcoa 36.13 -0.43 -1.18% -11.46% 2024-04-16
BA Boeing 169.51 1.53 0.91% -17.32% 2024-04-16
FCX Freeport-McMoran 49.33 -0.81 -1.61% 17.11% 2024-04-16
HII Huntington Ingalls Industries 274.18 -1.32 -0.48% 29.71% 2024-04-16
JEC Jacobs Engineering 144.61 0.51 0.35% 24.97% 2024-04-16
NUE Nucor 192.87 -1.44 -0.74% 30.61% 2024-04-16
SPR Spirit AeroSystems 33.83 0.02 0.06% 20.52% 2024-04-16
STLD Steel Dynamics 139.56 -1.48 -1.05% 31.61% 2024-04-16
TCKB Teck Resources 64.70 -1.14 -1.73% -0.69% 2024-04-16
TDG TransDigm 1,226.26 15.82 1.31% 62.54% 2024-04-16

Preço Dia Ano Data
MID US400 2861 -9.69 -0.34% 14.07% 2024-04-16