Allegheny Technologies - Preço Das Ações

Preço das Ações
46.73
Mudança Diária
0.35 0.75%
Mensal
-8.30%
Anual
-9.51%
Q2 Previsão
45.63


Preço Chg Dia Ano Data
Alcoa 24.77 0.98 4.10% -31.80% 2025-04-11
Allegheny Technologies 46.73 0.35 0.75% -9.51% 2025-04-11
Boeing 156.91 1.53 0.98% -7.49% 2025-04-11
Caci International 412.69 9.27 2.30% 12.22% 2025-04-11
Cleveland-Cliffs 7.34 0.06 0.82% -66.08% 2025-04-11
Commercial Metals 41.89 0.04 0.10% -24.11% 2025-04-11
Carpenter Technology 170.88 3.12 1.86% 120.49% 2025-04-11
Freeport-McMoran 33.34 2.03 6.47% -32.62% 2025-04-11
Heico 249.97 0.56 0.22% 30.36% 2025-04-11
Huntington Ingalls Industries 216.23 15.26 7.59% -21.56% 2025-04-11
Howmet Aerospace 125.67 1.48 1.19% 96.36% 2025-04-11
Hexcel 51.88 0.76 1.49% -17.07% 2025-04-11
Jacobs Engineering 116.48 1.73 1.51% -20.21% 2025-04-11
Kennametal 18.96 0.64 3.49% -19.32% 2025-04-11
Materion 78.15 1.49 1.94% -37.70% 2025-04-11
Nucor 111.26 1.87 1.71% -43.67% 2025-04-11
Reliance Steel & Aluminum 279.55 1.94 0.70% -14.12% 2025-04-11
Science Applications International 116.52 3.56 3.15% -5.72% 2025-04-11
Spirit AeroSystems 32.81 -0.05 -0.15% -4.26% 2025-04-11
Steel Dynamics 120.53 2.99 2.54% -16.53% 2025-04-11
Teck Resources 46.70 2.32 5.23% -29.25% 2025-04-11
TransDigm 1,311.75 14.30 1.10% 6.17% 2025-04-11
Timken 61.48 1.23 2.04% -27.50% 2025-04-11
Worthington Industries 47.50 0.93 2.00% -18.64% 2025-04-11
Woodward 167.64 1.29 0.78% 14.41% 2025-04-11
United States Steel 40.06 -0.81 -1.98% -3.07% 2025-04-11

Preço Dia Ano Data
US400 2723 38.12 1.42% -6.11% 2025-04-11