Allegheny Technologies - Preço Das Ações

Preço das Ações
91.52
Mudança Diária
2.21 2.47%
Mensal
8.78%
Anual
56.36%
Q3 Previsão
88.02

Preço Chg Dia Ano Data
Alcoa 29.61 -1.49 -4.78% -24.61% 2025-07-14
Allegheny Technologies 91.52 2.21 2.47% 56.36% 2025-07-14
Boeing 230.64 3.80 1.68% 28.84% 2025-07-14
Caci International 486.17 4.99 1.04% 10.69% 2025-07-14
Cleveland-Cliffs 9.51 -0.36 -3.65% -41.19% 2025-07-14
Commercial Metals 51.80 -0.31 -0.59% -6.67% 2025-07-14
Carpenter Technology 279.68 1.70 0.61% 152.03% 2025-07-14
Freeport-McMoran 45.50 -0.87 -1.87% -9.72% 2025-07-14
Heico 322.20 7.39 2.35% 42.36% 2025-07-14
Huntington Ingalls Industries 258.90 0.72 0.28% 1.25% 2025-07-14
Howmet Aerospace 184.29 4.61 2.57% 132.60% 2025-07-14
Hexcel 58.91 0.07 0.12% -11.71% 2025-07-14
Jacobs Engineering 135.92 0.78 0.58% -6.05% 2025-07-14
Kennametal 24.42 -0.28 -1.13% 1.37% 2025-07-14
Materion 84.63 -1.48 -1.72% -26.64% 2025-07-14
Nucor 141.93 -0.47 -0.33% -13.86% 2025-07-14
Reliance Steel & Aluminum 327.76 -0.72 -0.22% 9.09% 2025-07-14
Science Applications International 113.63 0.42 0.37% -4.00% 2025-07-14
Spirit AeroSystems 40.70 0.77 1.93% 17.32% 2025-07-14
Steel Dynamics 133.26 -1.81 -1.34% 1.16% 2025-07-14
Teck Resources 52.56 0.14 0.26% -23.15% 2025-07-14
TransDigm 1,574.00 30.96 2.01% 26.91% 2025-07-14
Timken 77.38 -0.70 -0.89% -8.38% 2025-07-14
Worthington Industries 63.61 0.08 0.13% 33.55% 2025-07-14
Woodward 251.56 6.42 2.62% 40.52% 2025-07-14

Preço Dia Ano Data
US400 3183 10.19 0.32% 4.72% 2025-07-14