Allegheny Technologies - Preço Das Ações

Preço das Ações
75.64
Mudança Diária
0.49 0.65%
Mensal
44.21%
Anual
24.96%
Q2 Previsão
74.63

Preço Chg Dia Ano Data
Alcoa 28.06 0.04 0.12% -31.64% 2025-05-23
Allegheny Technologies 75.64 0.49 0.65% 24.96% 2025-05-23
Boeing 202.59 -0.88 -0.43% 16.02% 2025-05-23
Caci International 461.62 -13.13 -2.77% 7.60% 2025-05-23
Cleveland-Cliffs 6.48 -0.49 -7.03% -61.68% 2025-05-23
Commercial Metals 46.13 -0.58 -1.24% -17.39% 2025-05-23
Carpenter Technology 230.16 4.16 1.84% 110.02% 2025-05-23
Freeport-McMoran 39.05 1.39 3.69% -24.15% 2025-05-23
Heico 268.05 0.97 0.36% 23.35% 2025-05-23
Huntington Ingalls Industries 224.90 0.38 0.17% -11.00% 2025-05-23
Howmet Aerospace 165.09 2.08 1.28% 94.87% 2025-05-23
Hexcel 51.40 -0.67 -1.29% -27.12% 2025-05-23
Jacobs Engineering 125.85 -1.08 -0.85% -9.30% 2025-05-23
Kennametal 21.04 -0.24 -1.13% -16.74% 2025-05-23
Materion 76.69 -0.05 -0.07% -33.39% 2025-05-23
Nucor 108.35 -2.30 -2.08% -36.63% 2025-05-23
Reliance Steel & Aluminum 291.98 -3.84 -1.30% -3.89% 2025-05-23
Science Applications International 117.28 -5.17 -4.22% -14.79% 2025-05-23
Spirit AeroSystems 37.12 -0.12 -0.32% 19.43% 2025-05-23
Steel Dynamics 129.88 -2.34 -1.77% -2.70% 2025-05-22
Teck Resources 50.24 1.04 2.11% -28.42% 2025-05-23
TransDigm 1,433.44 27.15 1.93% 7.86% 2025-05-23
Timken 68.46 -0.85 -1.23% -21.38% 2025-05-23
Worthington Industries 57.59 -0.28 -0.48% 1.05% 2025-05-23
Woodward 210.61 4.61 2.24% 14.11% 2025-05-23
United States Steel 52.01 9.11 21.24% 44.83% 2025-05-23

Preço Dia Ano Data
US400 2978 -5.31 -0.18% 0.03% 2025-05-23