Allegheny Technologies - Preço Das Ações

Preço das Ações
22.33
Mudança Diária
-1.67%
Anual
6.84%

Preço Dia Ano
Alcoa 44.78 -0.80 -1.76% 18.09%
Ampco Pittsburgh 3.90 0.03 0.78% -36.27%
Allegheny Technologies 22.33 -0.38 -1.67% 6.84%
Boeing 139.84 3.12 2.28% -40.92%
Caci International 287.19 5.41 1.92% 11.56%
Cliffs Natural Resources 15.76 0.39 2.54% -29.55%
Commercial Metals 33.81 0.71 2.15% 9.52%
Carpenter Technology 27.40 -0.51 -1.83% -29.83%
Freeport-McMoran 29.20 -0.06 -0.21% -21.38%
Haynes International 32.01 -0.76 -2.32% -8.80%
Heico 133.25 2.13 1.62% -5.96%
Huntington Ingalls Industries 220.96 3.14 1.44% 4.24%
L3Harris Technologies, Inc. 243.24 1.54 0.64% 10.85%
Howmet Aerospace Inc 31.80 0.35 1.11% -7.67%
Hexcel 52.83 0.52 0.99% -14.13%
Jacobs Engineering 126.40 -0.73 -0.57% -4.77%
Kennametal 23.21 -0.02 -0.09% -35.31%
Materion 72.52 -1.21 -1.64% -4.80%
Nucor 105.64 1.23 1.18% 9.45%
Reliance Steel & Aluminum 171.07 1.21 0.71% 12.22%
Science Applications International 94.94 1.84 1.98% 8.76%
Schnitzer Steel Industries 32.31 -0.53 -1.61% -33.89%
Spirit AeroSystems 30.33 1.03 3.52% -35.51%
Steel Dynamics 66.23 0.08 0.12% 9.07%
SunCoke Energy 6.78 -0.03 -0.44% -5.83%
Teck Resources 39.36 -1.47 -3.60% 37.82%
TransDigm 541.69 5.02 0.94% -18.10%
Timken 53.50 0.45 0.85% -33.21%
TimkenSteel 18.43 -0.28 -1.50% 32.88%
Universal Stainless Alloy Products 7.20 -0.20 -2.70% -31.56%
Worthington Industries 44.02 -0.08 -0.18% -27.65%
Woodward 93.48 0.99 1.07% -24.62%
United States Steel 17.91 0 0% -25.65%
Olympic Steel 26.03 0.28 1.09% -12.42%

Preço Dia Ano
US500 3825 39.95 1.06% -12.11%
US400 2296 26.97 1.19% -15.27%