Allegheny Technologies - Preço Das Ações

Preço das Ações
55.26
Mudança Diária
-1.98 -3.46%
Mensal
-12.58%
Anual
9.14%
Q1 Previsão
54.96


Preço Chg Dia Ano Data
Alcoa 32.90 0.02 0.06% 10.13% 2025-03-07
Allegheny Technologies 55.26 -1.98 -3.46% 9.14% 2025-03-07
Boeing 154.21 -4.31 -2.72% -22.31% 2025-03-07
Caci International 387.17 28.21 7.86% 3.48% 2025-03-07
Cleveland-Cliffs 9.81 -0.25 -2.49% -53.26% 2025-03-07
Commercial Metals 45.86 -0.59 -1.27% -15.23% 2025-03-07
Carpenter Technology 180.28 -5.80 -3.12% 165.39% 2025-03-07
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 2025-03-07
Heico 262.72 -0.51 -0.19% 40.91% 2025-03-07
Huntington Ingalls Industries 196.51 2.77 1.43% -33.00% 2025-03-07
Howmet Aerospace 124.40 -0.09 -0.07% 83.64% 2025-03-07
Hexcel 58.20 0.14 0.24% -23.42% 2025-03-07
Jacobs Engineering 124.56 1.16 0.94% -16.25% 2025-03-07
Kennametal 22.42 0.40 1.82% -12.22% 2025-03-07
Materion 88.77 -0.32 -0.36% -32.89% 2025-03-07
Nucor 133.75 1.74 1.32% -28.25% 2025-03-07
Reliance Steel & Aluminum 288.93 5.60 1.98% -9.65% 2025-03-07
Science Applications International 111.25 9.09 8.90% -21.44% 2025-03-07
Spirit AeroSystems 33.17 -0.28 -0.84% -7.29% 2025-03-07
Steel Dynamics 125.09 -0.14 -0.11% -4.86% 2025-03-07
Teck Resources 57.21 -1.16 -1.99% 2.56% 2025-03-07
TransDigm 1,340.94 -3.08 -0.23% 15.10% 2025-03-07
Timken 77.06 0.53 0.69% -10.71% 2025-03-07
Worthington Industries 42.18 1.78 4.41% -33.33% 2025-03-07
Woodward 176.35 -0.94 -0.53% 19.59% 2025-03-07
United States Steel 36.23 -0.96 -2.58% -23.63% 2025-03-07

Preço Dia Ano Data
US400 2987 19.60 0.66% 1.18% 2025-03-07