Carpenter Technology - Preço Das Ações

Preço das Ações
27.40
Mudança Diária
-1.83%
Anual
-29.83%

Preço Dia Ano
Ampco Pittsburgh 3.90 0.03 0.78% -36.27%
Aperam 26.53 0.03 0.11% -40.65%
Allegheny Technologies 22.33 -0.38 -1.67% 6.84%
Cliffs Natural Resources 15.76 0.39 2.54% -29.55%
Commercial Metals 33.81 0.71 2.15% 9.52%
Carpenter Technology 27.40 -0.51 -1.83% -29.83%
Haynes International 32.01 -0.76 -2.32% -8.80%
Heico 133.25 2.13 1.62% -5.96%
L3Harris Technologies, Inc. 243.24 1.54 0.64% 10.85%
Howmet Aerospace Inc 31.80 0.35 1.11% -7.67%
Hexcel 52.83 0.52 0.99% -14.13%
Jacobs Engineering 126.40 -0.73 -0.57% -4.77%
Labrador Iron Ore 28.35 -0.84 -2.88% -40.65%
Nucor 105.64 1.23 1.18% 9.45%
Outokumpu 3.88 -0.07 -1.77% -26.87%
Schnitzer Steel Industries 32.31 -0.53 -1.61% -33.89%
Steel Dynamics 66.23 0.08 0.12% 9.07%
SunCoke Energy 6.78 -0.03 -0.44% -5.83%
Thyssenkrupp 5.32 -0.09 -1.63% -40.62%
TimkenSteel 18.43 -0.28 -1.50% 32.88%
Universal Stainless Alloy Products 7.20 -0.20 -2.70% -31.56%
voestalpine 20.46 0.18 0.89% -41.61%
Worthington Industries 44.02 -0.08 -0.18% -27.65%
Olympic Steel 26.03 0.28 1.09% -12.42%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%