Carpenter Technology - Preço Das Ações


Preço Chg Dia Ano Data
Aperam 26.18 0.24 0.93% 2.03% 2025-09-01
Allegheny Technologies 77.54 -0.93 -1.19% 21.38% 2025-08-29
Cleveland-Cliffs 10.75 -0.13 -1.19% -17.69% 2025-08-29
Commercial Metals 57.67 -0.24 -0.41% 7.61% 2025-08-29
Carpenter Technology 240.88 -1.68 -0.69% 66.39% 2025-08-29
Heico 312.02 -6.05 -1.90% 21.62% 2025-08-29
Howmet Aerospace 174.10 -2.06 -1.17% 80.12% 2025-08-29
Hexcel 63.15 -0.81 -1.27% -0.22% 2025-08-29
Jacobs Engineering 146.23 -0.68 -0.46% -3.18% 2025-08-29
Labrador Iron Ore 26.86 0.11 0.41% -11.50% 2025-08-29
Nucor 148.73 -1.07 -0.71% -2.27% 2025-08-29
Outokumpu 3.51 0 0% 4.12% 2025-09-01
Steel Dynamics 130.92 -0.65 -0.49% 9.46% 2025-08-29
Thyssenkrupp 9.24 0.21 2.30% 179.71% 2025-09-01
voestalpine 28.68 0.38 1.34% 30.36% 2025-09-01
Worthington Industries 65.80 -0.75 -1.13% 43.67% 2025-08-29

Preço Dia Ano Data
US400 3254 -17.61 -0.54% 5.26% 2025-08-29