Jacobs Engineering - Preço Das Ações

Preço das Ações
139.08
Mudança Diária
-2.79 -1.97%
Mensal
5.36%
Anual
-2.22%
Q3 Previsão
135.07

Preço Chg Dia Ano Data
ABM Industries 45.47 -0.66 -1.43% -16.95% 2025-08-01
AECOM 111.08 -1.66 -1.47% 25.94% 2025-08-01
AGCO 113.61 -4.36 -3.70% 26.84% 2025-08-01
Allegheny Technologies 76.72 -0.22 -0.29% 23.30% 2025-08-01
Booz Allen Hamilton 109.70 2.37 2.21% -23.81% 2025-08-01
Caci International 460.93 0.36 0.08% -0.04% 2025-08-01
Caterpillar 428.69 -9.33 -2.13% 33.68% 2025-08-01
Cummins 355.84 -11.78 -3.20% 22.68% 2025-08-01
Deere & Company 500.98 -23.39 -4.46% 41.77% 2025-08-01
Dycom Industries 263.29 -5.52 -2.05% 52.41% 2025-08-01
EMCOR 624.67 -2.82 -0.45% 78.63% 2025-08-01
Emerson Electric 141.78 -3.73 -2.56% 29.84% 2025-08-01
Fluor New 41.42 -15.35 -27.04% -12.80% 2025-08-01
General Dynamics 310.74 -0.87 -0.28% 6.39% 2025-08-01
Granite Construction 92.28 -2.19 -2.32% 32.74% 2025-08-01
Huntington Ingalls Industries 269.83 -9.03 -3.24% 2.40% 2025-08-01
Honeywell International 217.71 -4.64 -2.09% 6.88% 2025-08-01
Howmet Aerospace 184.26 4.49 2.50% 104.37% 2025-08-01
Illinois Tool Works 252.31 -3.66 -1.43% 3.52% 2025-08-01
Johnson Controls 106.48 1.48 1.41% 58.11% 2025-08-01
Jacobs Engineering 139.08 -2.79 -1.97% -2.22% 2025-08-01
Leidos 159.20 -0.45 -0.28% 9.56% 2025-08-01
Larsen & Toubro 3,587.30 -49.20 -1.35% -2.14% 2025-08-01
Southwest Airlines 29.80 -1.13 -3.65% 18.96% 2025-08-01
Martin Marietta Materials 577.86 2.98 0.52% 1.70% 2025-08-01
Manitowoc 12.05 -0.70 -5.49% 6.17% 2025-08-01
MasTec 174.05 -15.16 -8.01% 70.34% 2025-08-01
Northrop Grumman 586.44 9.83 1.70% 18.56% 2025-08-01
Oshkosh 130.54 4.01 3.17% 30.46% 2025-08-01
PACCAR 96.48 -2.28 -2.31% 2.25% 2025-08-01
Primoris Services 91.14 -3.03 -3.22% 80.33% 2025-08-01
Quanta Services 395.17 -10.96 -2.70% 64.11% 2025-08-01
Republic Services 231.21 0.56 0.24% 15.59% 2025-08-01
Science Applications International 110.73 -0.75 -0.67% -10.00% 2025-08-01
Terex 48.96 -1.90 -3.74% -9.98% 2025-08-01
Trimble Navigation 82.64 -1.25 -1.49% 62.49% 2025-08-01
Tetra Tech 35.88 -0.86 -2.34% -22.00% 2025-08-01
United Rentals 859.62 -23.32 -2.64% 27.77% 2025-08-01
Vulcan Materials 274.94 0.27 0.10% 3.19% 2025-08-01
Waste Management 228.88 -0.28 -0.12% 10.12% 2025-08-01

Preço Dia Ano Data
US500 6263 -101.39 -1.60% 20.76% 2025-08-04