Jacobs Engineering - Preço Das Ações

Preço das Ações
127.31
Mudança Diária
0.04 0.03%
Mensal
0.78%
Anual
-9.71%
Q2 Previsão
125.02

Preço Chg Dia Ano Data
ABM Industries 43.46 -0.55 -1.25% -17.44% 2025-06-20
AECOM 109.56 -0.84 -0.76% 22.03% 2025-06-20
AGCO 102.23 -0.29 -0.28% 1.22% 2025-06-20
Allegheny Technologies 82.50 0.32 0.39% 52.58% 2025-06-20
Booz Allen Hamilton 99.97 -2.03 -1.99% -35.44% 2025-06-20
Caci International 453.57 -0.97 -0.21% 4.56% 2025-06-20
Caterpillar 360.18 0.50 0.14% 9.86% 2025-06-20
Cummins 314.22 -0.34 -0.11% 13.33% 2025-06-20
Deere & Company 520.82 -4.15 -0.79% 38.94% 2025-06-20
Dycom Industries 234.00 1.17 0.50% 40.26% 2025-06-20
EMCOR 485.03 -0.18 -0.04% 27.21% 2025-06-20
Emerson Electric 128.32 -0.23 -0.18% 18.38% 2025-06-20
Fluor New 49.64 -0.40 -0.80% 10.26% 2025-06-20
General Dynamics 278.49 0.20 0.07% -6.65% 2025-06-20
Granite Construction 89.03 -0.14 -0.16% 42.52% 2025-06-20
Huntington Ingalls Industries 234.11 0.25 0.11% -6.02% 2025-06-20
Honeywell International 221.77 -0.10 -0.05% 3.14% 2025-06-20
Howmet Aerospace 173.34 3.11 1.83% 116.30% 2025-06-20
Illinois Tool Works 240.40 -0.66 -0.27% -0.07% 2025-06-20
Johnson Controls 102.06 -1.36 -1.31% 49.81% 2025-06-20
Jacobs Engineering 127.31 0.04 0.03% -9.71% 2025-06-20
Leidos 148.40 0.12 0.08% 1.33% 2025-06-20
Larsen & Toubro 3,662.00 40.90 1.13% 3.59% 2025-06-20
Southwest Airlines 31.36 0.23 0.72% 10.42% 2025-06-20
Martin Marietta Materials 537.32 -1.06 -0.20% -1.24% 2025-06-20
Manitowoc 11.32 0.02 0.18% 6.29% 2025-06-20
MasTec 163.71 -0.95 -0.58% 46.65% 2025-06-20
Northrop Grumman 497.95 3.78 0.76% 15.23% 2025-06-20
Oshkosh 109.09 -0.53 -0.48% 1.43% 2025-06-20
PACCAR 91.03 0.31 0.34% -14.07% 2025-06-20
Primoris Services 74.00 -0.64 -0.86% 38.09% 2025-06-20
Quanta Services 360.89 0.52 0.14% 31.68% 2025-06-20
Republic Services 248.15 0.04 0.02% 29.33% 2025-06-20
Science Applications International 103.64 -1.06 -1.01% -11.65% 2025-06-20
Terex 45.51 0.12 0.26% -14.93% 2025-06-20
Trimble Navigation 71.80 0.10 0.14% 27.81% 2025-06-20
Tetra Tech 35.19 -0.32 -0.90% -16.61% 2025-06-20
United Rentals 705.40 6.91 0.99% 10.08% 2025-06-20
Vulcan Materials 255.75 -2.12 -0.82% 3.07% 2025-06-20
Waste Management 231.96 -1.17 -0.50% 10.99% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20