Jacobs Engineering - Preço Das Ações


Preço Dia Ano
ABM Industries 47.72 0.55 1.17% 1.12%
AECOM 76.89 0.32 0.42% 21.47%
AGCO 111.83 -0.87 -0.77% -20.09%
Allegheny Technologies 32.05 0.64 2.04% 66.58%
Booz Allen Hamilton 98.20 2.36 2.46% 20.54%
Caci International 287.57 6.52 2.32% 12.68%
Caterpillar 195.95 -0.89 -0.45% -9.99%
Cummins 230.74 2.98 1.31% -3.57%
Deere & Company 366.05 -2.11 -0.57% -4.43%
Dycom Industries 111.37 -0.43 -0.38% 54.36%
EMCOR 121.39 0.14 0.12% 1.84%
Emerson Electric 88.84 -0.38 -0.43% -14.28%
Fluor New 26.49 -0.36 -1.34% 56.93%
General Dynamics 241.25 3.30 1.39% 20.35%
Granite Construction 31.54 -0.01 -0.03% -22.66%
Huntington Ingalls Industries 232.56 2.10 0.91% 13.03%
Honeywell International 202.25 1.38 0.69% -13.39%
L3Harris Technologies, Inc. 240.03 3.29 1.39% 2.51%
Howmet Aerospace Inc 38.72 0.17 0.44% 21.08%
Illinois Tool Works 213.99 -3.47 -1.60% -8.25%
Johnson Controls 58.79 0.74 1.27% -20.02%
Jacobs Engineering 133.50 0.50 0.38% -3.36%
KBR 53.05 0.32 0.61% 34.34%
Leidos 100.97 0.91 0.91% 3.15%
Southwest Airlines 39.64 0.18 0.46% -20.89%
ManTech International 95.77 0 0% 15.47%
Martin Marietta Materials 368.75 -1.35 -0.36% -3.17%
Manitowoc 11.06 -0.16 -1.43% -56.71%
MasTec 82.23 -0.92 -1.11% -10.60%
Northrop Grumman 486.87 7.29 1.52% 32.08%
Oshkosh 87.81 1.45 1.68% -24.83%
PACCAR 94.24 0.51 0.54% 16.12%
Primoris Services 22.23 -0.12 -0.54% -13.77%
Quanta Services 142.97 -0.49 -0.34% 47.44%
Republic Services 145.99 1.28 0.88% 19.94%
Science Applications International 95.10 1.41 1.51% 12.64%
Terex 37.59 0.01 0.03% -26.65%
Tutor Perini 7.12 -0.07 -0.97% -49.93%
Trimble Navigation 71.68 -0.06 -0.08% -20.43%
Tetra Tech 150.48 2.65 1.79% 7.86%
United Rentals 337.52 0.97 0.29% -3.90%
Vulcan Materials 177.91 -0.32 -0.18% -5.26%
Waste Connections 141.70 0.14 0.10% 11.48%
Waste Management 172.70 0.96 0.56% 13.67%

Preço Dia Ano
US500 4290 16.99 0.40% -3.56%