JEC

133.99

Mudança Diária:

-0.93%

Anual:

48.06%

Preço Dia Ano
ABM Industries 45.31 -1.18 -2.54% 26.53%
AECOM 62.25 -0.71 -1.13% 67.07%
AGCO 129.45 -2.66 -2.01% 91.41%
Allegheny Technologies 19.75 -0.79 -3.82% 122.35%
Booz Allen Hamilton 85.74 0.08 0.09% 2.98%
Caci International 268.07 1.11 0.42% 26.64%
Caterpillar 204.98 -1.77 -0.86% 55.54%
Cummins 229.25 -2.85 -1.23% 17.38%
Deere & Company 355.79 -5.80 -1.60% 100.31%
Dycom Industries 68.08 -1.32 -1.90% 56.76%
EMCOR 118.63 -3.18 -2.61% 66.78%
Emerson Electric 99.71 -1.18 -1.17% 58.85%
Fluor New 16.46 -0.20 -1.20% 53.98%
General Dynamics 195.70 -0.33 -0.17% 32.48%
Granite Construction 37.97 -0.45 -1.17% 115.49%
Huntington Ingalls Industries 203.34 -1.79 -0.88% 15.88%
Honeywell International 232.10 -1.42 -0.61% 56.26%
L3Harris Technologies, Inc. 226.56 -0.18 -0.08% 34.95%
Howmet Aerospace Inc 32.82 -0.28 -0.85% 122.06%
Illinois Tool Works 225.49 -1.18 -0.52% 21.28%
Johnson Controls 70.67 -0.76 -1.06% 81.56%
Jacobs Engineering 133.99 -1.26 -0.93% 48.06%
KBR 38.87 0.17 0.43% 69.79%
Leidos 107.25 0.83 0.78% 9.04%
Southwest Airlines 49.72 -0.80 -1.58% 57.44%
ManTech International 85.00 -0.20 -0.23% 20.65%
Martin Marietta Materials 363.05 -0.25 -0.07% 74.48%
Manitowoc 22.12 -0.34 -1.47% 103.97%
MasTec 99.81 -1.42 -1.40% 133.64%
Northrop Grumman 361.75 -1.27 -0.35% 11.79%
Oshkosh 117.62 -1.93 -1.61% 47.34%
PACCAR 82.16 -0.83 -1.00% -4.03%
Primoris Services 28.30 -0.29 -0.97% 68.35%
Quanta Services 89.09 -1.81 -1.99% 116.24%
Republic Services 117.96 -0.41 -0.34% 34.91%
Science Applications International 87.17 5.11 6.23% 7.23%
Terex 47.64 -0.28 -0.58% 151.00%
Tutor Perini 14.02 0.15 1.07% 11.27%
Trimble Navigation 85.33 -0.18 -0.20% 87.36%
Tetra Tech 131.67 -1.85 -1.39% 45.38%
United Rentals 326.53 -3.02 -0.92% 104.55%
Vulcan Materials 179.58 -0.41 -0.23% 52.80%
Waste Connections 125.02 -0.32 -0.25% 24.00%
Waste Management 147.29 -0.98 -0.66% 35.15%

Preço Dia Ano
US500 4391 -22.04 -0.50% 33.28%