Howmet Aerospace - Preço Das Ações

Preço Chg Dia Ano Data
1519 Fortune Electric 863.00 9.00 1.05% 834.99% 2024-04-25
1537 Kung Long Batteries 138.00 0 0% -3.83% 2024-04-25
5406 Kobelco 1,883.00 -2.00 -0.11% 86.81% 2024-04-26
600089 Tbea 13.57 -0.23 -1.67% -22.42% 2024-04-25
600150 China CSSC Holdings 37.05 0.13 0.35% 45.58% 2024-04-25
600760 Avic Shenyang Aircraft 38.21 -0.02 -0.05% -33.26% 2024-04-25
ADSB Abu Dhabi Ship 4.08 0 0% -0.49% 2024-04-24
AIR AAR 67.42 -0.51 -0.75% 31.27% 2024-04-25
ALARK Alarko Holding AS 114.80 0.60 0.53% 83.97% 2024-04-25
ATI Allegheny Technologies 49.84 0.62 1.26% 32.59% 2024-04-25
BA Boeing 166.80 2.08 1.26% -17.84% 2024-04-25
BAH Booz Allen Hamilton 145.27 0.88 0.61% 54.39% 2024-04-25
BLDP Ballard Power Systems 3.37 -0.11 -3.16% -42.20% 2024-04-25
BMA Byggma 18.80 0.65 3.58% -27.41% 2024-04-25
BNR Brenntag 75.66 -0.40 -0.53% 3.53% 2024-04-25
CACI Caci International 401.87 22.49 5.93% 33.63% 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 2024-04-25
CENER Cenergy Holdings 7.52 -0.05 -0.66% 68.99% 2024-04-25
CRS Carpenter Technology 81.75 1.35 1.68% 69.47% 2024-04-25
CW Curtiss-Wright 253.49 0.85 0.34% 51.91% 2024-04-25
DPLM Diploma 3,564.00 -18.00 -0.50% 33.99% 2024-04-25
DTG Daimler Truck Holding AG 41.95 -0.93 -2.17% 38.27% 2024-04-25
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
EMR Emerson Electric 109.59 -0.10 -0.09% 32.87% 2024-04-25
ENR Siemens Energy 17.80 0.02 0.11% -15.80% 2024-04-25
EPIR Epiroc 202.40 -2.40 -1.17% -2.97% 2024-04-25
FLC Fluence Corporation 0.17 -0.01 -2.94% -15.38% 2024-04-26
FLUI Fluidra 19.67 -0.76 -3.72% 33.36% 2024-04-25
GD General Dynamics 285.01 4.47 1.59% 32.67% 2024-04-25
GE General Electric 161.25 1.77 1.11% 67.60% 2024-04-25
HDC Hudaco Industries 16,300.00 -270.00 -1.63% 5.29% 2024-04-25
HEI Heico 206.82 2.07 1.01% 25.63% 2024-04-25
HII Huntington Ingalls Industries 275.72 -0.19 -0.07% 37.96% 2024-04-25
HON Honeywell International 192.98 -1.91 -0.98% 1.09% 2024-04-25
HUSQB Husqvarna 83.80 0.44 0.53% -2.03% 2024-04-25
HWDN Howden Joinery 872.00 2.00 0.23% 30.42% 2024-04-25
HXL Hexcel 64.18 0.94 1.49% -9.75% 2024-04-25
IFT Infratil Limited 9.87 -0.09 -0.90% 14.24% 2024-04-26
INA Inapa 0.03 -0.001 -2.94% -32.93% 2024-04-25
INRM Inrom Construction Industries 1,240.00 -10.00 -0.80% -0.88% 2024-04-25
IP Interpump Group 40.46 -0.80 -1.94% -18.43% 2024-04-25
IVG Iveco Group 11.57 -0.38 -3.14% 42.52% 2024-04-25
JCI Johnson Controls 64.44 -0.31 -0.47% 12.47% 2024-04-25
JEC Jacobs Engineering 144.05 0.05 0.03% 26.66% 2024-04-25
JESV Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-25
KALU Kaiser Aluminum 88.40 1.07 1.23% 52.05% 2024-04-25
LDO Leonardo SpA 21.42 -0.56 -2.55% 98.70% 2024-04-25
LDOS Leidos 129.97 1.12 0.87% 45.28% 2024-04-25
LMT Lockheed Martin 464.78 6.26 1.36% 0.68% 2024-04-25
LUVE LU-VE 21.25 -0.50 -2.30% -28.33% 2024-04-25
LYL Lycopodium 11.85 0.02 0.17% 11.90% 2024-04-26
MIO Mincon 0.39 -0.06 -13.78% -64.73% 2024-04-25
MSTT Mostotrest Pao 214.05 -2.25 -1.04% -16.92% 2024-04-25
MUR Murray & Roberts Holdings 114.00 1.00 0.89% -13.64% 2024-04-25
NOC Northrop Grumman 488.06 14.59 3.08% 8.68% 2024-04-25
OPUS Opus Global Nyrt 387.50 -9.00 -2.27% 227.28% 2024-04-25
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 2024-04-25
PLSN Plasson Industries 13,710.00 -150.00 -1.08% -7.68% 2024-04-25
RBX Raubex 2,960.00 -15.00 -0.50% 12.55% 2024-04-25
RHM Rheinmetall 513.30 -7.40 -1.42% 95.32% 2024-04-25
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,110.00 -570.00 -1.99% 69.34% 2024-04-25
RS1 RS Group 708.00 -1.50 -0.21% -20.96% 2024-04-25
SAIC Science Applications International 129.12 0.65 0.51% 28.73% 2024-04-25
SCYR Sacyr 3.30 -0.07 -2.13% 9.30% 2024-04-25
SPEN Shapir Engineering and Industry 1,994.00 -40.00 -1.97% -22.62% 2024-04-25
SPR Spirit AeroSystems 31.81 0.27 0.86% 7.83% 2024-04-25
SRG SRG Global 0.83 0.01 1.23% 9.27% 2024-04-26
TDG TransDigm 1,257.89 18.32 1.48% 69.32% 2024-04-25
TDY Teledyne Technologies 376.97 14.85 4.10% -9.40% 2024-04-25
TGI Triumph 13.42 -0.04 -0.30% 26.13% 2024-04-25
TT Trane Technologies 299.35 2.62 0.88% 67.38% 2024-04-25
TXT Textron 84.92 -8.94 -9.53% 29.52% 2024-04-25
UNAC Obyedinennaya 1.33 -0.004 -0.26% 84.83% 2024-04-25
UWGN United Wagon 54.60 -0.40 -0.73% -72.13% 2024-04-25
VNT Ventia Services 3.68 -0.05 -1.34% 39.92% 2024-04-26
WWD Woodward 149.78 0.17 0.11% 63.19% 2024-04-25
ZAG Zumtobel 6.06 -0.18 -2.88% -15.48% 2024-04-25

Preço Dia Ano Data
SPX US500 5089 -23.21 -0.46% 23.07% 2024-04-26