Howmet Aerospace - Preço Das Ações

Preço das Ações
125.67
Mudança Diária
1.48 1.19%
Mensal
-1.77%
Anual
96.36%
Q2 Previsão
122.70


Preço Chg Dia Ano Data
Fortune Electric 383.00 29.50 8.35% -55.47% 2025-04-11
Kung Long Batteries 140.50 0 0% 1.44% 2025-04-11
Kobelco 1,618.00 17.00 1.06% -17.97% 2025-04-14
Tbea 11.57 0.01 0.09% -19.60% 2025-04-14
China CSSC Holdings 29.24 -0.01 -0.03% -21.57% 2025-04-11
Avic Shenyang Aircraft 44.88 0.05 0.11% 30.28% 2025-04-14
Abu Dhabi Ship 5.27 -0.01 -0.19% 31.75% 2025-04-11
AAR 53.39 1.29 2.48% -12.17% 2025-04-11
Alarko Holding AS 100.00 1.95 1.99% -30.56% 2025-04-11
Allegheny Technologies 46.73 0.35 0.75% -9.51% 2025-04-11
Boeing 156.91 1.53 0.98% -7.49% 2025-04-11
Booz Allen Hamilton 108.78 -0.03 -0.03% -24.51% 2025-04-11
Ballard Power Systems 1.66 0.04 2.47% -59.21% 2025-04-11
Byggma 17.00 0.70 4.29% -7.61% 2025-04-11
Brenntag 54.66 1.14 2.13% -28.47% 2025-04-11
Caci International 412.69 9.27 2.30% 12.22% 2025-04-11
Carrier Global 58.02 -1.01 -1.70% 2.11% 2025-04-11
Cenergy Holdings 8.00 -0.19 -2.32% 13.48% 2025-04-11
Carpenter Technology 170.88 3.12 1.86% 120.49% 2025-04-11
Curtiss-Wright 316.65 3.44 1.10% 26.96% 2025-04-11
Diploma 3,788.00 -32.00 -0.84% 6.17% 2025-04-11
Daimler Truck Holding AG 32.40 -0.42 -1.28% -28.14% 2025-04-11
Engenco 0.30 0.01 3.51% 28.26% 2025-04-14
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Siemens Energy 53.74 0.76 1.43% 204.91% 2025-04-11
Epiroc 184.10 1.05 0.57% -13.85% 2025-04-11
Fluence Corporation 0.05 0.003 6.12% -68.48% 2025-04-11
Fluidra 18.95 -0.96 -4.82% -3.71% 2025-04-11
General Dynamics 276.68 4.55 1.67% -3.76% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Hudaco Industries 18,555.00 209.00 1.14% 17.91% 2025-04-11
Heico 249.97 0.56 0.22% 30.36% 2025-04-11
Huntington Ingalls Industries 216.23 15.26 7.59% -21.56% 2025-04-11
Honeywell International 198.55 5.16 2.67% 1.26% 2025-04-11
Husqvarna 44.23 0.62 1.42% -46.84% 2025-04-11
Howden Joinery 692.50 2.50 0.36% -20.40% 2025-04-11
Hexcel 51.88 0.76 1.49% -17.07% 2025-04-11
Infratil Limited 9.50 0.49 5.44% -4.62% 2025-04-14
Inrom Construction Industries 1,504.00 52.00 3.58% 26.39% 2025-04-10
Interpump Group 27.82 -0.24 -0.86% -33.67% 2025-04-11
Iveco Group 13.34 0.07 0.49% 5.37% 2025-04-11
Johnson Controls 77.74 1.47 1.92% 19.26% 2025-04-11
Jacobs Engineering 116.48 1.73 1.51% -20.21% 2025-04-11
Jedinstvo ad Sevojno 7,485.00 -15.00 -0.20% 8.16% 2025-04-11
Kaiser Aluminum 55.50 3.23 6.18% -37.75% 2025-04-11
Leonardo SpA 42.56 0.25 0.59% 92.41% 2025-04-11
Leidos 141.97 2.18 1.56% 12.04% 2025-04-11
Lockheed Martin 475.07 10.71 2.31% 5.44% 2025-04-11
LU-VE 27.65 -0.20 -0.72% 23.16% 2025-04-11
Lycopodium 10.62 0.37 3.61% -3.63% 2025-04-14
Mincon 0.41 0.01 2.50% -16.33% 2025-04-11
Mostotrest Pao 136.50 1.70 1.26% -37.39% 2025-04-11
Northrop Grumman 534.10 17.32 3.35% 17.04% 2025-04-11
Opus Global Nyrt 517.00 -9.00 -1.71% 32.23% 2025-04-11
Otis Worldwide 97.09 2.77 2.94% 0.97% 2025-04-11
Plasson Industries 18,110.00 140.00 0.78% 20.73% 2025-04-10
Raubex 4,259.00 90.00 2.16% 44.86% 2025-04-11
Rheinmetall 1,364.50 -11.50 -0.84% 151.29% 2025-04-11
Rkk Energiya IM. S.P. Koroleva Pao 20,130.00 260.00 1.31% -35.93% 2025-04-11
RS Group 503.50 -6.50 -1.27% -29.08% 2025-04-11
Science Applications International 116.52 3.56 3.15% -5.72% 2025-04-11
Sacyr 2.91 0.004 0.14% -13.41% 2025-04-11
Shapir Engineering and Industry 2,380.00 48.00 2.06% 19.66% 2025-04-10
Spirit AeroSystems 32.81 -0.05 -0.15% -4.26% 2025-04-11
SRG Global 1.26 0.03 2.60% 56.77% 2025-04-14
TransDigm 1,311.75 14.30 1.10% 6.17% 2025-04-11
Teledyne Technologies 464.61 4.91 1.07% 15.03% 2025-04-11
Triumph 24.70 0.13 0.53% 81.89% 2025-04-11
Trane Technologies 345.94 6.84 2.02% 16.51% 2025-04-11
Textron 65.64 1.21 1.87% -30.68% 2025-04-11
Obyedinennaya 0.59 0 0% -58.66% 2025-04-13
United Wagon 43.58 1.22 2.88% -21.90% 2025-04-11
Ventia Services 4.16 0.05 1.22% 10.51% 2025-04-14
Woodward 167.64 1.29 0.78% 14.41% 2025-04-11
Zumtobel 4.34 -0.14 -3.13% -26.19% 2025-04-11

Preço Dia Ano Data
US500 5401 95.31 1.81% 6.70% 2025-04-14