Howmet Aerospace Inc - Preço Das Ações

Preço das Ações
38.55
Mudança Diária
0.84%
Anual
20.02%

Preço Dia Ano
Kobelco 599.00 5.00 0.84% -18.06%
AAR 47.10 0.78 1.68% 38.24%
Allegheny Technologies 31.41 0.12 0.38% 61.24%
Boeing 169.99 2.11 1.26% -27.50%
Booz Allen Hamilton 95.84 1.08 1.14% 18.94%
Caci International 281.05 5.05 1.83% 11.55%
Cae USA 21.58 0.72 3.45% -24.99%
Carrier Global Corp 43.97 0.92 2.14% -21.69%
Carpenter Technology 37.30 0.81 2.22% 0.95%
Curtiss-Wright 147.46 3.28 2.27% 21.99%
Emerson Electric 89.22 1.73 1.98% -14.00%
General Dynamics 237.95 6.13 2.64% 19.95%
General Electric 79.93 1.03 1.31% -23.82%
Heico 161.80 2.25 1.41% 23.49%
Huntington Ingalls Industries 230.46 3.12 1.37% 11.91%
Honeywell International 200.87 2.36 1.19% -13.27%
L3Harris Technologies, Inc. 236.74 5.45 2.36% 3.01%
Hexcel 63.74 0.76 1.21% 10.45%
Johnson Controls 58.05 1.69 3.00% -20.28%
Jacobs Engineering 133.00 4.39 3.41% -3.67%
Kaiser Aluminum 78.50 1.90 2.48% -38.40%
Leidos 100.06 1.90 1.94% 4.62%
Lockheed Martin 434.24 5.39 1.26% 21.30%
ManTech International 95.77 0.03 0.03% 17.04%
Northrop Grumman 479.58 9.27 1.97% 32.08%
Otis Worldwide Corp 81.75 1.15 1.43% -9.83%
Science Applications International 93.69 1.32 1.43% 12.16%
Spirit AeroSystems 34.30 0.83 2.48% -18.22%
TransDigm 676.60 15.10 2.28% 11.66%
Teledyne Technologies 401.50 6.41 1.62% -11.83%
Triumph 15.36 0.56 3.78% -21.11%
Textron 68.08 1.04 1.55% -7.79%
Woodward 103.07 2.21 2.19% -11.72%