Howmet Aerospace - Preço Das Ações


Preço Chg Dia Ano Data
Fortune Electric 632.00 16.00 2.60% -27.36% 2025-07-18
Kung Long Batteries 140.50 1.00 0.72% -4.10% 2025-07-18
Kobelco 1,590.00 -13.50 -0.84% -18.57% 2025-07-18
Tbea 14.44 1.31 9.98% 8.98% 2025-07-22
China CSSC Holdings 34.79 0.71 2.08% -19.06% 2025-07-21
Avic Shenyang Aircraft 64.99 -0.65 -0.99% 52.31% 2025-07-21
Adani Enterprises Ltd 2,619.50 23.40 0.90% -12.71% 2025-07-21
Abu Dhabi Ship 8.24 0.01 0.12% 109.14% 2025-07-22
AAR 80.55 -3.09 -3.69% 20.19% 2025-07-21
Alarko Holding AS 89.15 1.95 2.24% -13.45% 2025-07-21
Allegheny Technologies 92.83 -0.58 -0.62% 56.60% 2025-07-21
Boeing 229.21 -0.13 -0.06% 28.28% 2025-07-21
Booz Allen Hamilton 109.32 -0.01 -0.01% -30.88% 2025-07-21
Ballard Power Systems 2.65 0.06 2.32% -16.40% 2025-07-21
Byggma 18.10 -0.40 -2.16% -4.23% 2025-07-21
Brenntag 55.46 -0.28 -0.50% -15.30% 2025-07-21
Caci International 478.67 -4.25 -0.88% 5.84% 2025-07-21
Carrier Global 75.97 -0.66 -0.86% 11.70% 2025-07-21
Cenergy Holdings 10.60 0.04 0.38% 9.28% 2025-07-21
Carpenter Technology 280.99 -6.43 -2.24% 132.92% 2025-07-21
Curtiss-Wright 480.06 -7.82 -1.60% 70.63% 2025-07-21
Diploma 5,170.00 -30.00 -0.58% 19.90% 2025-07-21
Daimler Truck Holding AG 40.67 0.63 1.57% 6.69% 2025-07-21
Emerson Electric 142.91 -1.32 -0.92% 21.27% 2025-07-21
Siemens Energy 93.72 -0.30 -0.32% 262.69% 2025-07-21
Epiroc 205.00 4.50 2.24% 1.23% 2025-07-21
Fluence Corporation 0.06 -0.01 -8.33% -56.00% 2025-07-22
Fluidra 22.24 -0.02 -0.09% 13.53% 2025-07-21
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
General Electric Aerospace 262.80 -0.47 -0.18% 62.00% 2025-07-21
Hudaco Industries 18,827.00 36.00 0.19% 6.43% 2025-07-21
Heico 319.19 -3.25 -1.01% 41.38% 2025-07-21
Huntington Ingalls Industries 252.68 -1.81 -0.71% -4.93% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Husqvarna 52.74 -0.30 -0.57% -29.57% 2025-07-21
Howden Joinery 830.00 0 0% -11.98% 2025-07-21
Hexcel 60.12 -0.36 -0.60% -6.56% 2025-07-21
Infratil Limited 10.48 -0.02 -0.19% 6.94% 2025-07-22
Inrom Construction Industries 2,279.00 32.00 1.42% 109.47% 2025-07-21
Interpump Group 34.68 0.08 0.23% -18.17% 2025-07-21
Iveco Group 16.65 0.05 0.30% 39.74% 2025-07-21
Johnson Controls 108.27 -0.69 -0.63% 54.32% 2025-07-21
Jacobs Engineering 138.35 -0.32 -0.23% -7.36% 2025-07-21
Jedinstvo ad Sevojno 8,499.00 -1.00 -0.01% 9.48% 2025-07-18
Kaiser Aluminum 91.88 2.20 2.45% -3.71% 2025-07-21
Leonardo SpA 48.70 -0.42 -0.86% 111.28% 2025-07-21
Leidos 161.48 -1.06 -0.65% 5.55% 2025-07-21
Lockheed Martin 460.53 -3.43 -0.74% -2.85% 2025-07-21
LU-VE 32.90 0.10 0.30% 27.52% 2025-07-21
Lycopodium 11.59 0.04 0.35% -15.77% 2025-07-22
Mincon 0.34 0.05 17.24% -20.93% 2025-07-21
Mostotrest Pao 126.85 -1.15 -0.90% -24.11% 2025-07-21
Northrop Grumman 515.29 -3.75 -0.72% 17.72% 2025-07-21
Opus Global Nyrt 595.00 3.00 0.51% 35.07% 2025-07-21
Otis Worldwide 98.50 -0.94 -0.95% -0.98% 2025-07-21
Plasson Industries 23,300.00 -440.00 -1.85% 74.01% 2025-07-21
Raubex 4,850.00 20.00 0.41% 8.99% 2025-07-21
Rheinmetall 1,813.00 -27.00 -1.47% 266.86% 2025-07-21
Rkk Energiya IM. S.P. Koroleva Pao 16,250.00 70.00 0.43% -24.24% 2025-07-21
RS Group 577.50 -0.50 -0.09% -28.84% 2025-07-21
Saab 528.10 -31.10 -5.56% 118.81% 2025-07-21
Science Applications International 112.54 -0.88 -0.78% -8.30% 2025-07-21
Sacyr 3.53 -0.05 -1.34% 6.78% 2025-07-21
Shapir Engineering and Industry 2,856.00 42.00 1.49% 32.84% 2025-07-21
Spirit AeroSystems 40.64 0.08 0.20% 15.98% 2025-07-21
SRG Global 1.68 0.01 0.30% 81.62% 2025-07-22
TransDigm 1,583.67 -13.63 -0.85% 26.28% 2025-07-21
Teledyne Technologies 559.27 -4.39 -0.78% 40.59% 2025-07-21
Triumph 25.87 -0.01 -0.04% 51.82% 2025-07-21
Trane Technologies 442.48 -4.85 -1.08% 31.27% 2025-07-21
Textron 84.75 -0.25 -0.29% -7.75% 2025-07-21
Obyedinennaya 0.54 -0.003 -0.55% -29.54% 2025-07-21
United Wagon 38.14 0.20 0.53% -3.93% 2025-07-21
Ventia Services 5.20 -0.02 -0.29% 23.40% 2025-07-22
Woodward 254.15 -4.28 -1.66% 41.32% 2025-07-21
Zumtobel 4.88 -0.02 -0.41% -15.66% 2025-07-21

Preço Dia Ano Data
US500 6307 8.81 0.14% 13.53% 2025-07-22