Howmet Aerospace - Preço Das Ações

Preço das Ações
180.75
Mudança Diária
-0.83 -0.46%
Mensal
-0.37%
Anual
94.17%
Q3 Previsão
177.41

Preço Chg Dia Ano Data
Fortune Electric 676.00 7.00 1.05% 6.96% 2025-08-08
Kung Long Batteries 143.50 -1.00 -0.69% -1.37% 2025-08-08
Kobelco 1,746.50 41.00 2.40% 7.18% 2025-08-08
Tbea 13.89 0.33 2.43% 4.20% 2025-08-11
China CSSC Holdings 37.88 -1.11 -2.85% -0.45% 2025-08-11
Avic Shenyang Aircraft 61.97 -0.71 -1.13% 52.60% 2025-08-11
Adani Enterprises Ltd 2,178.10 -71.70 -3.19% -31.67% 2025-08-08
Abu Dhabi Ship 7.53 -0.23 -2.96% 94.07% 2025-08-11
AAR 74.79 2.73 3.79% 24.30% 2025-08-08
Alarko Holding AS 95.45 -1.35 -1.39% -8.31% 2025-08-08
Allegheny Technologies 73.04 -0.70 -0.95% 17.22% 2025-08-08
Boeing 226.82 -2.30 -1.00% 38.37% 2025-08-11
Booz Allen Hamilton 110.38 -0.41 -0.37% -25.22% 2025-08-08
Ballard Power Systems 2.50 -0.04 -1.57% -6.37% 2025-08-08
Byggma 18.00 0 0% -1.91% 2025-08-11
Brenntag 55.12 -0.86 -1.54% -13.63% 2025-08-11
Caci International 494.89 -5.05 -1.01% 7.03% 2025-08-08
Carrier Global 66.03 -0.33 -0.50% 2.47% 2025-08-08
Cenergy Holdings 10.64 0 0% 11.76% 2025-08-08
Carpenter Technology 248.74 -5.85 -2.30% 78.55% 2025-08-08
Curtiss-Wright 472.43 -1.01 -0.21% 62.16% 2025-08-08
Diploma 5,375.00 -40.00 -0.74% 29.39% 2025-08-11
Daimler Truck Holding AG 41.29 -0.47 -1.13% 25.12% 2025-08-11
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
Siemens Energy 99.52 3.52 3.67% 310.39% 2025-08-11
Epiroc 195.85 -1.65 -0.84% 4.31% 2025-08-11
Fluence Corporation 0.06 0.002 3.70% -44.00% 2025-08-11
Fluidra 23.22 -0.18 -0.77% 9.12% 2025-08-11
General Dynamics 314.13 1.40 0.45% 7.32% 2025-08-08
General Electric Aerospace 274.74 -0.27 -0.10% 64.90% 2025-08-11
Hudaco Industries 18,124.00 4.00 0.02% -1.50% 2025-08-11
Heico 313.39 -3.34 -1.05% 32.62% 2025-08-08
Huntington Ingalls Industries 264.69 -1.76 -0.66% 1.98% 2025-08-08
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
Husqvarna 54.56 -0.78 -1.41% -19.62% 2025-08-11
Howden Joinery 858.00 -6.00 -0.69% -2.44% 2025-08-11
Hexcel 60.32 -0.80 -1.31% -2.96% 2025-08-08
Infratil Limited 10.97 -0.06 -0.54% 13.56% 2025-08-11
Inrom Construction Industries 1,947.00 132.00 7.27% 86.32% 2025-08-10
Interpump Group 39.70 -0.50 -1.24% 6.09% 2025-08-11
Iveco Group 18.40 -0.05 -0.27% 112.91% 2025-08-11
Johnson Controls 105.34 -0.21 -0.20% 55.75% 2025-08-11
Jacobs Engineering 147.96 -0.20 -0.14% 2.81% 2025-08-11
Jedinstvo ad Sevojno 8,500.00 0 0% 3.13% 2025-08-08
Kaiser Aluminum 73.93 0.34 0.46% 8.62% 2025-08-08
Leonardo SpA 45.11 -0.32 -0.70% 105.89% 2025-08-11
Leidos 177.52 1.02 0.58% 22.91% 2025-08-11
Lockheed Martin 425.97 0.34 0.08% -22.75% 2025-08-11
LU-VE 32.15 -0.45 -1.38% 33.40% 2025-08-11
Lycopodium 12.12 0.36 3.06% -10.49% 2025-08-11
Mincon 0.41 0.01 2.50% -4.65% 2025-08-11
Mostotrest Pao 132.80 2.70 2.08% -20.10% 2025-08-11
Northrop Grumman 579.05 -2.06 -0.35% 17.15% 2025-08-11
Opus Global Nyrt 591.00 0 0% 39.88% 2025-08-11
Otis Worldwide 87.52 0.05 0.06% -6.30% 2025-08-11
Plasson Industries 18,700.00 300.00 1.63% 44.07% 2025-08-11
Raubex 4,420.00 -108.00 -2.39% 10.89% 2025-08-11
Rheinmetall 1,544.50 -71.50 -4.42% 183.60% 2025-08-11
Rkk Energiya IM. S.P. Koroleva Pao 18,370.00 560.00 3.14% -9.10% 2025-08-11
RS Group 550.50 -14.50 -2.57% -26.99% 2025-08-11
Saab 497.10 -6.30 -1.25% 104.78% 2025-08-11
Science Applications International 116.66 0.52 0.45% -4.35% 2025-08-08
Sacyr 3.69 0.03 0.87% 19.55% 2025-08-11
Shapir Engineering and Industry 2,521.00 -26.00 -1.02% 19.71% 2025-08-11
Spirit AeroSystems 39.96 0.06 0.15% 18.05% 2025-08-11
SRG Global 1.60 -0.02 -0.93% 82.29% 2025-08-11
TransDigm 1,409.33 19.56 1.41% 12.88% 2025-08-11
Teledyne Technologies 541.95 -3.98 -0.73% 33.13% 2025-08-11
Trane Technologies 429.81 -0.28 -0.07% 29.24% 2025-08-11
Textron 77.50 0.48 0.62% -8.98% 2025-08-11
Obyedinennaya 0.57 -0.002 -0.35% -25.38% 2025-08-11
United Wagon 40.56 2.36 6.18% 0.15% 2025-08-11
Ventia Services 5.30 0.05 0.95% 23.69% 2025-08-11
Woodward 248.45 -2.18 -0.87% 58.33% 2025-08-08
Zumtobel 4.35 0 0% -20.91% 2025-08-11

Preço Dia Ano Data
US500 6390 0.44 0.01% 19.56% 2025-08-11