Tbea - Preço Das Ações

Preço Dia Ano Data
600089 Tbea 14.39 -0.29 -1.98% -13.03% 2024-04-12
600406 Nari Tech Develop 25.08 -0.02 -0.08% -6.03% 2024-04-16
600760 Avic Shenyang Aircraft 36.05 0.39 1.09% -35.13% 2024-04-16
600893 Avic Aviation Engine 32.30 -0.42 -1.28% -25.66% 2024-04-16
601186 China Railway Cons 8.12 -0.15 -1.81% -19.44% 2024-04-12
601390 China Railway 7.18 -0.16 -2.18% -17.47% 2024-04-16
601618 Metallurgical 3.36 -0.11 -3.17% -22.76% 2024-04-16
601669 Power Construction Corporation of China 5.12 -0.04 -0.78% -34.69% 2024-04-16
601727 Shanghai Electric 4.43 -0.02 -0.45% -5.74% 2024-04-16
601800 China Communications Construction 9.44 0.06 0.64% -24.42% 2024-04-16
601989 China Shipbuilding 4.76 -0.04 -0.83% 21.43% 2024-04-12
RS1 RS Group 691.50 -17.00 -2.40% -20.81% 2024-04-16
RWC Reliance Worldwide Corporation 5.24 -0.09 -1.60% 32.20% 2024-04-16

Preço Dia Ano Data
SSE50 SHANGHAI 50 2412 -11.69 -0.48% -11.73% 2024-04-16