China Railway Cons - Preço Das Ações

Preço das Ações
8.60
Mudança Diária
0.09 1.06%
Mensal
1.53%
Anual
-24.43%
Q2 Previsão
8.50
Preço Chg Dia Ano Data
600031 Sany Heavy Industry 15.44 0.49 3.28% -4.51% 2024-04-24
600089 Tbea 13.80 0.08 0.58% -17.59% 2024-04-24
600150 China CSSC Holdings 36.92 0.37 1.01% 46.04% 2024-04-24
600585 Anhui Conch Cement 22.38 -0.21 -0.93% -17.11% 2024-04-24
600760 Avic Shenyang Aircraft 38.23 0.21 0.55% -32.80% 2024-04-24
601006 Daqin Railway 7.52 0.07 0.94% -1.44% 2024-04-24
601390 China Railway 6.91 0.03 0.44% -20.30% 2024-04-24
601618 Metallurgical 3.33 0.03 0.91% -22.92% 2024-04-24
601668 China State 5.27 0.05 0.96% -16.35% 2024-04-24
601669 Power Construction Corporation of China 5.11 0.05 0.99% -31.78% 2024-04-24
601766 Crrc 7.27 -0.01 -0.14% 6.44% 2024-04-24
601800 China Communications Construction 9.14 0.10 1.11% -24.21% 2024-04-24
669 Techtronic Industries 106.70 1.70 1.62% 33.88% 2024-04-24

Preço Dia Ano Data
SHCOMP SHANGHAI 3045 22.84 0.76% -6.74% 2024-04-24