China Railway - Preço Das Ações

Preço das Ações
5.63
Mudança Diária
0.14 2.55%
Mensal
0.90%
Anual
-5.38%
Q1 Previsão
5.39



Preço Chg Dia Ano Data
Sany Heavy Industry 23.96 0.04 0.17% 41.27% 2026-02-12
Tbea 28.92 1.17 4.22% 137.24% 2026-02-12
China CSSC Holdings 36.06 1.07 3.06% 8.39% 2026-02-12
Anhui Conch Cement 25.23 -0.13 -0.51% 4.69% 2026-02-12
Avic Shenyang Aircraft 54.86 0.04 0.07% 16.18% 2026-02-12
Daqin Railway 5.07 -0.03 -0.59% -24.44% 2026-02-12
China Railway Cons 7.24 0 0% -15.12% 2026-02-12
Metallurgical 3.04 -0.01 -0.33% -3.80% 2026-02-12
China State 5.04 -0.04 -0.79% -9.03% 2026-02-12
Power Construction Corporation of China 5.53 0.04 0.73% 7.80% 2026-02-12

Preço Dia Ano Data
SHANGHAI 4134 2.03 0.05% 24.05% 2026-02-12
SHANGHAI 50 3080 -8.73 -0.28% 16.61% 2026-02-12