China CSSC Holdings - Preço Das Ações


Preço Chg Dia Ano Data
Tbea 14.39 0.14 0.98% 8.36% 2025-07-24
China CSSC Holdings 34.89 0.29 0.84% -12.80% 2025-07-24
NARI Technology 22.44 -0.21 -0.93% -6.34% 2025-07-24
Avic Shenyang Aircraft 63.64 0.52 0.82% 52.76% 2025-07-24
Avic Aviation Engine 38.12 -0.74 -1.90% -3.57% 2025-07-23
China Railway Cons 8.46 0.03 0.36% 3.42% 2025-07-24
China Railway 5.96 0.04 0.68% -7.17% 2025-07-24
Metallurgical 3.23 0.06 1.89% 4.19% 2025-07-24
Power Construction Corporation of China 7.45 0.68 10.04% 40.83% 2025-07-24
Shanghai Electric 7.70 -0.04 -0.52% 111.54% 2025-07-23
China Communications Construction 9.76 -0.04 -0.41% 17.73% 2025-07-24
Axon Enterprise 709.32 4.10 0.58% 128.22% 2025-07-24
Fortive 51.28 0.17 0.33% -27.00% 2025-07-24
GATX 152.28 -1.82 -1.18% 12.00% 2025-07-24
Hubbell 437.50 2.55 0.59% 23.05% 2025-07-24
Howmet Aerospace 186.80 0.40 0.21% 126.86% 2025-07-24
RS Group 582.50 9.00 1.57% -24.79% 2025-07-24
Reliance Worldwide Corporation 4.29 -0.01 -0.12% -12.91% 2025-07-25
Yangzijiang Shipbuilding Holdings 2.49 0.04 1.63% 8.26% 2025-07-23

Preço Dia Ano Data
SHANGHAI 50 2794 -17.50 -0.62% 18.61% 2025-07-25