Avic Shenyang Aircraft - Preço Das Ações

Preço das Ações
54.90
Mudança Diária
1.62 3.04%
Mensal
15.87%
Anual
33.48%
Q2 Previsão
54.57

Preço Chg Dia Ano Data
Sany Heavy Industry 17.79 -0.01 -0.06% 13.46% 2025-06-13
Tbea 11.64 -0.07 -0.60% -18.94% 2025-06-13
China CSSC Holdings 30.77 0.28 0.92% -19.32% 2025-06-13
NARI Technology 22.38 -0.01 -0.04% -6.36% 2025-06-13
Avic Shenyang Aircraft 54.90 1.62 3.04% 33.48% 2025-06-13
Avic Aviation Engine 36.15 0.11 0.31% -3.68% 2025-06-13
China Railway Cons 7.93 -0.05 -0.63% -5.82% 2025-06-13
China Railway 5.56 0 0% -13.80% 2025-06-13
Metallurgical 2.94 0 0% -5.16% 2025-06-13
China State 5.71 0 0% 2.70% 2025-06-13
Power Construction Corporation of China 4.85 -0.01 -0.21% -5.83% 2025-06-13
Shanghai Electric 7.27 -0.09 -1.22% 90.31% 2025-06-13
China Communications Construction 8.85 -0.02 -0.23% 0.80% 2025-06-13
Axon Enterprise 780.63 5.43 0.70% 167.04% 2025-06-13
Embraer 66.44 -2.42 -3.51% 77.98% 2025-06-13
Elbit Systems 152,540.00 4,140.00 2.79% 127.67% 2025-06-12
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
GATX 153.21 -2.85 -1.83% 18.20% 2025-06-13
Hubbell 382.03 -9.01 -2.30% 1.95% 2025-06-13
Howmet Aerospace 171.20 -0.32 -0.19% 116.87% 2025-06-13
L3Harris Technologies 257.16 6.90 2.76% 18.22% 2025-06-13
Otis Worldwide 95.82 -1.13 -1.17% -1.35% 2025-06-13
Reliance Worldwide Corporation 4.36 -0.08 -1.80% -8.98% 2025-06-13
Yangzijiang Shipbuilding Holdings 2.25 -0.02 -0.88% -8.16% 2025-06-13

Preço Dia Ano Data
SHANGHAI 3377 -25.66 -0.75% 11.36% 2025-06-13