Avic Shenyang Aircraft - Preço Das Ações

Preço das Ações
45.32
Mudança Diária
0.96 2.16%
Mensal
-5.94%
Anual
19.64%
Q1 Previsão
44.95



Preço Chg Dia Ano Data
Sany Heavy Industry 19.86 0.20 1.02% 42.16% 2025-03-07
Tbea 12.23 -0.12 -0.97% -24.74% 2025-03-07
China CSSC Holdings 31.07 0.51 1.67% -17.04% 2025-03-07
NARI Technology 22.90 -0.40 -1.72% -7.85% 2025-03-07
Avic Shenyang Aircraft 45.32 0.96 2.16% 19.64% 2025-03-07
Avic Aviation Engine 37.91 1.83 5.07% 8.56% 2025-03-07
China Railway Cons 8.29 -0.09 -1.07% -2.13% 2025-03-07
China Railway 5.82 -0.06 -1.02% -10.46% 2025-03-07
Metallurgical 3.10 -0.02 -0.64% -7.19% 2025-03-07
China State 5.41 -0.03 -0.55% 2.08% 2025-03-07
Power Construction Corporation of China 4.85 -0.07 -1.42% -7.79% 2025-03-07
Shanghai Electric 8.20 -0.17 -2.03% 94.31% 2025-03-07
China Communications Construction 9.41 -0.19 -1.98% 13.24% 2025-03-07
Axon Enterprise 526.40 27.09 5.43% 68.29% 2025-03-07
Embraer 73.68 -1.04 -1.39% 174.52% 2025-03-07
Elbit Systems 128,000.00 -950.00 -0.74% 66.58% 2025-03-09
Fortive 77.20 0.04 0.05% -9.19% 2025-03-07
GATX 154.79 -1.99 -1.27% 16.59% 2025-03-07
Hubbell 354.47 8.19 2.37% -9.84% 2025-03-07
Howmet Aerospace 124.40 -0.09 -0.07% 83.64% 2025-03-07
L3Harris Technologies 213.79 -0.18 -0.08% 0.36% 2025-03-07
Otis Worldwide 104.01 1.44 1.40% 6.53% 2025-03-07
Reliance Worldwide Corporation 4.93 -0.05 -1.00% -13.36% 2025-03-07
Yangzijiang Shipbuilding Holdings 2.39 -0.01 -0.42% 29.89% 2025-03-07

Preço Dia Ano Data
SHANGHAI 3373 -8.55 -0.25% 10.72% 2025-03-07